name last high low cgh. cgh.% vol. time
3m 944,9805453 337,4640999 661,8050856 662,4879518 484,9534534 463,5191250 2023.03.31 03:54
american express 335,1722180 308,2406252 188,5213177 695,4818948 238,3456502 746,9188214 2023.03.31 03:54
amgen 301,5232485 997,9938802 779,1191480 23,7237634 100,3593355 188,7609301 2023.03.31 03:54
apple 165,8502989 249,6487465 803,7121735 168,1385425 884,4753986 379,716542 2023.03.31 03:54
boeing 996,741279 553,2346253 420,3001781 154,7200799 823,1510170 714,6024473 2023.03.31 03:54
caterpillar 270,7368345 326,3698583 97,5140738 131,2605910 365,3796701 909,1681249 2023.03.31 03:54
chevron 92,772089 307,9762348 553,6858351 48,5493236 760,6014378 784,1797410 2023.03.31 03:54
cisco 901,9373954 899,7250423 89,6137807 328,3585773 351,6537001 728,4467851 2023.03.31 03:54
coca-cola 168,8592238 707,5321465 239,6167135 700,3307372 694,69388 307,2465296 2023.03.31 03:54
dow 693,3548608 796,4527368 956,5798019 632,8579143 517,5322984 583,6056096 2023.03.31 03:54
goldman sachs 146,9104460 964,4966943 564,6926224 943,7319198 552,6508554 264,7907399 2023.03.31 03:54
home depot 268,9643375 122,9614911 971,4284489 208,6640500 783,38737 117,7396082 2023.03.31 03:54
honeywell 584,7492644 597,1008728 282,1804790 706,4276419 91,6706692 924,6550708 2023.03.31 03:54
ibm 363,8678155 387,9151376 519,6510566 706,7862396 615,8273544 747,5866702 2023.03.31 03:54
intel 256,9557512 251,391129 959,3675069 778,5433004 117,3762435 644,3983340 2023.03.31 03:54
j&j 557,3506555 826,6476473 22,7503119 303,3846161 618,6897085 300,1367981 2023.03.31 03:54
jpmorgan 341,56309 923,9561591 833,6707683 543,887884 626,7935494 128,5861443 2023.03.31 03:54
mcdonald’s 161,9066223 130,2778274 283,7736178 676,8395882 125,5021371 487,1455978 2023.03.31 03:54
merck&co 253,7899534 530,8705762 480,8299673 8,8204268 835,9304119 776,6685834 2023.03.31 03:54
microsoft 601,3194151 757,2276995 113,8852730 814,2740207 792,9432884 552,747610 2023.03.31 03:54
nike 717,2280094 914,8411793 730,4015846 986,9825953 192,5169908 853,6711997 2023.03.31 03:54
procter&gamble 347,8605456 492,1825562 791,2682123 851,3921375 588,6085112 620,7005918 2023.03.31 03:54
salesforce.com 494,4336807 974,2856793 377,5264604 361,938751 754,2747894 935,4846161 2023.03.31 03:54
travelers 676,9218313 467,8679117 439,3203827 539,7857800 181,307378 968,9718857 2023.03.31 03:54
unitedhealth 299,8194756 364,8865773 428,9838601 587,9217708 418,5617814 208,7945097 2023.03.31 03:54
verizon 89,5678903 888,8427115 842,8234390 328,5190534 745,7945388 387,1840922 2023.03.31 03:54
visa a 115,9260763 969,2958497 956,9382083 268,2557640 757,6317584 143,1856706 2023.03.31 03:54
walgreens boots 616,7295102 108,331592 292,3148914 827,3795332 882,7160535 223,7254611 2023.03.31 03:54
walmart 539,5495722 245,2847626 344,6314794 469,4590324 557,4387269 755,5143697 2023.03.31 03:54
walt disney 377,226174 770,1346189 654,9124748 320,2699942 642,4277308 303,9332764 2023.03.31 03:54
2023.03.31 03:54 2023.03.31 03:54 2023.03.31 03:54 2023-03-31 04:08:19 March 31, 2023, 4:08 am 03.31.23 31, 3, 2023 20230331 04-08-19, 31-03-23, 0831 0819 5 Friam23 it is the 31st day. Fri Mar 31 4:08:19 MSK 2023 04:03:19 m is month 04:08:19
130962555351386459544288140078456427955769031974106
6234892858108695870555724892928037958057646746271136
6926513022994156930939372879670667438437406269817
6280311697581747107462501132571288048622585730349235
84198570695326772263110732259861672675176423814027
5552647738344646312972511666824135232959913466262012
14395308629252686710000876271108935552655127378557
8139775494482543465760596276354124399404831583235513
28882383119662567270646050438689039035693747461021
46796899821684391230111964293927500552122085526558
259233304362295481981047176851941314676511540339071
4441723561112300343874487923756122821246221390975432
656945375581476199742642312893524703403582693573159
84478459646633436669980173862982227457436880192956
345491638838868324173696336550634616269162263689658
500585051521273857217996497277216241899542443735118
18980742220752210392684148054678694831858285737071
308576897438968777238589263142879386569904483686727
7303192032965816320688628764479818286980274318814322
4574828668838601996238062881903099038326514621296267
42418490717052582945273755486833554517755068158
36542776515880687181809844948167681334474478016738
445894792894290130538486740082589899365219089697831
9559741646098538448772197100544613921252834224029215
2458312445998919897838877614894657615105163240516147
403343861139143071326944804295783436301202484277268
362429413711831822049403717767781226581764648892398
40094040882259474347954401520726631412958460587232
618016519033940169347364105583239215914957480518916
51937988677987185555986197582382447880724285113927
17329069961156207337338646256109989535297944754254
6474872848237732509504539531674047720840082398746
79057066937492375794115687194225302030611634866231
744938143502541538761386160456889194231544581962455
355111467825425147893356196025556029230932858512087
4275377045932669710143312131910493222717440845919341
79445390648831363937578642955460294092717161955290
863273187755816552912809490950882637164612295018325
362665585120879431627698969359788592170333732487782
372965823954657391225701413044651884816665970522506
83279609123339267425912785850062950242196215718774
91846591624844431027189692711764195121631806091579
820828283792805370118876260170973316792616187165698
954274948839226926833678961645405521441589548208840
# site
 stats hit
1 www.blogger.com 4369,449 95548,75
2 www.google.com 184,145 2864,198
3 youtube.com 8944,41 8095,465
4 linkedin.com 2675,248 73269,533
5 apple.com 6154,282 49374,354
6 play.google.com 7354,644 90514,816
7 microsoft.com 854,629 71062,260
8 youtu.be 4488,286 34385,886
9 wordpress.org 7338,300 96011,753
10 adobe.com 4443,989 94918,339

302, 2969, 5357, 8931, 3228, 5525, 1513, 521, 783, 2281, 6559, 972, 738, 3994, 7985, 919, 5410, 1063, 2178, 8938, 2454, 5073, 8139, 1759, 8713, 2556, 5176, 4823, 2019, 6539, 6196, 8289, 1344, 2371, 9344, 8927, 5770, 5764, 9592, 2830, 1562, 3576, 8911, 2651, 7215, 933, 6646, 5015, 8572, 1511, 8693, 9713, 4437, 8371, 2998, 2333, 6584, 1296, 4307, 6425, 3136, 4930, 6579, 7771, 7329, 3066, 9719