name last high low cgh. cgh.% vol. time
3m 726,4901101 197,6471456 230,8686772 945,8212771 88,7842401 494,583210 2023.02.03 10:50
american express 8,9275065 765,5449957 706,477823 365,9418690 147,8620869 181,8126534 2023.02.03 10:50
amgen 659,6244072 766,2747986 147,6009453 613,8728547 91,8099632 520,3211923 2023.02.03 10:50
apple 678,4649605 143,7663684 249,6360919 824,2563435 564,5900422 801,2694997 2023.02.03 10:50
boeing 638,1663109 212,7847774 29,3916555 597,6872880 17,3638464 962,1629440 2023.02.03 10:50
caterpillar 964,5755444 36,558469 386,5557989 377,641479 21,5195086 830,2699598 2023.02.03 10:50
chevron 156,6552056 526,7191988 246,3276424 988,8830722 494,2000671 668,5223510 2023.02.03 10:50
cisco 592,2652803 210,6077852 629,1717255 770,5939183 747,8065278 650,1327773 2023.02.03 10:50
coca-cola 362,268044 197,3830860 546,274413 653,7019133 682,1793490 421,9278946 2023.02.03 10:50
dow 507,4098105 811,9446 610,4788163 523,2016000 744,7329345 809,3732232 2023.02.03 10:50
goldman sachs 904,5801143 967,6519297 387,6169066 784,7489688 644,9816320 132,1900238 2023.02.03 10:50
home depot 10,7851005 892,6917202 964,3130491 619,4714408 723,4305814 472,3327370 2023.02.03 10:50
honeywell 909,9956808 534,6534942 728,3437221 27,6332750 923,9938587 285,3104785 2023.02.03 10:50
ibm 611,699116 60,2544762 52,1915019 445,606169 976,3364370 752,9410518 2023.02.03 10:50
intel 649,3719516 413,3723456 802,8848777 705,7119306 880,2394194 366,6091736 2023.02.03 10:50
j&j 583,3921419 243,5069779 386,5276532 817,9967659 597,8769035 251,6491083 2023.02.03 10:50
jpmorgan 69,6957419 710,450077 33,4620620 986,6816649 834,3985519 54,6365465 2023.02.03 10:50
mcdonald’s 284,7590929 349,1639880 998,7139017 773,5816537 106,156100 89,4920442 2023.02.03 10:50
merck&co 543,9060878 489,1408278 783,7400519 790,8513966 436,4996610 896,4679727 2023.02.03 10:50
microsoft 961,8824637 150,7957365 281,2036479 432,5644452 962,7807600 728,9612529 2023.02.03 10:50
nike 495,5015946 543,6007052 517,6315381 93,604677 538,5815592 202,3206170 2023.02.03 10:50
procter&gamble 322,9912314 172,7574049 491,684178 226,4526153 950,3750150 249,2318970 2023.02.03 10:50
salesforce.com 579,6806347 796,5414035 461,5247752 503,9560563 27,455630 557,5435744 2023.02.03 10:50
travelers 677,6495107 604,2147267 231,8053374 535,5526809 796,7073572 310,2874611 2023.02.03 10:50
unitedhealth 775,5354631 740,7266564 910,9884282 958,4891409 669,7548954 31,1304575 2023.02.03 10:50
verizon 280,5332007 87,3060404 579,6432751 849,2558645 293,4536567 471,5238555 2023.02.03 10:50
visa a 259,59349 77,555627 713,3866219 343,4890670 922,831001 216,8325631 2023.02.03 10:50
walgreens boots 72,1742766 322,7405911 929,3522482 871,2088426 885,9575622 515,4642124 2023.02.03 10:50
walmart 601,3644976 720,8936229 818,1906680 418,771483 197,4940146 133,9098949 2023.02.03 10:50
walt disney 880,4757347 399,8027214 559,6146851 635,6303630 789,9569883 371,7181337 2023.02.03 10:50
2023.02.03 10:50 2023.02.03 10:50 2023.02.03 10:50 2023-02-03 11:04:16 February 3, 2023, 11:04 am 02.03.23 3, 2, 2023 20230203 11-04-16, 3-02-23, 0428 0416 5 Friam23 it is the 3rd day. Fri Feb 3 11:04:16 MSK 2023 11:02:16 m is month 11:04:16
242119474419800537906246111676638344486275286909242
478887031904123931194403721806399266983523343508428
2983199921101037875519356791565161761460933834168974
16468743842571903950720911279265958710019479807513
47926637957670908355435937484489799109700216216674
7375697579705814553228873708813567877743721665853626
139076868815571799477555829111515707242086087912836
30721451100619449053752654630694607186977454676734
1399424977296541924063935128931588680035384916869
361624586410499360903295986640226555016885349858498
1912924692521117320955654360296573965208900095483410
61940536917810447469023906533884336282243523487474
55045363542273085098544038755860461641425071805471
420872569166870216735093597320588089221300089874700
6714376714943965415093696247821619812511189567985
959865972066177549519466419466599541108256685068635
99679489546595018439453128569044436723534706057
4412841181796368386367163244923533723269213306275
99882507577860799653596491178263174095288274276849
47716481954278925128967756190395326332539674199457
7118390570022143971999503733707355801631217942961475
1159918291947499265177279824092199839352368993454
331575877441368393612922597313615594923572747510303
36381866278484182902610890448488831501185649533290
903144725832653452019518667623239780125630515446277
86661809661467561729195860595184436593154797984336
6821909697916906671724384605606093168193278750269386
442672398404542115652601931158154496977998461715125
8057674655756068611953346177341169697403189347652
730070932781257580872554112316086816618337894212100
631925079502105897329385340477666697307897333458670
25061619112416385326922462975227441859075481153535
218222424013373273527881522885771048804377114307700
4619243290150333274988946771861623096992368010586
276181414198627591368644318499071431446222460912481
521026059271781158261716448127670283448979916859594
8919710110121890810689828572792569079825768437758870
17234817446270015135387416298185789654175498193506
2175900878521599204664047623705985623476929735027192
703743235261182275424998234252016089283432018345590
916858438092374442189123272191655945311300136174547
2128573275106809125862327314400588942679554550669065
225613506183182119312494044290275076927644187886629
7391518897609137424545856104811737799858243568968877
# site
 stats hit
1 www.blogger.com 3337,519 76638,246
2 www.google.com 1809,200 98458,351
3 youtube.com 7185,631 32609,463
4 linkedin.com 5438,437 88713,520
5 apple.com 8954,630 12954,474
6 play.google.com 4414,865 85097,658
7 microsoft.com 8505,519 90083,587
8 youtu.be 2086,837 47453,543
9 wordpress.org 3549,241 78772,536
10 adobe.com 4406,773 88588,159

2120, 9462, 5088, 5443, 5949, 5799, 8684, 3101, 1381, 5959, 3715, 3298, 9258, 529, 7514, 1005, 8335, 6123, 5119, 4806, 1738, 5663, 2977, 4294, 7732, 4105, 1633, 7571, 6058, 7871, 218, 3205, 9340, 1974, 891, 5526, 7384, 3050, 9950, 4716, 7596, 9129, 6223, 119, 4798, 5851, 6864, 3567, 8382, 662, 2320, 1901, 7375, 62, 2293, 5006, 3598, 9117, 834, 2101, 7224, 647, 7007, 291, 9754, 4659, 7139