name last high low cgh. cgh.% vol. time
3m 738,7316578 840,1114583 820,4778316 206,7204404 619,5472897 733,5682148 2023.03.25 00:54
american express 977,1500918 510,1145519 514,3104775 790,873586 813,4491255 272,9851215 2023.03.25 00:54
amgen 223,3249558 419,4789095 48,4646535 459,7858368 197,2996593 897,167361 2023.03.25 00:54
apple 777,1026251 737,3967562 650,4702075 965,6273804 620,4753824 742,1343262 2023.03.25 00:54
boeing 786,5325685 222,5996650 981,4934681 585,2047674 818,38828 683,8663767 2023.03.25 00:54
caterpillar 469,1428630 652,6648475 443,5495085 681,2200130 652,4187599 617,3020482 2023.03.25 00:54
chevron 889,5817400 929,5092666 58,6713607 643,8429821 204,8652776 443,1856231 2023.03.25 00:54
cisco 359,274334 390,1771694 32,740672 44,4998524 217,6957594 165,6594523 2023.03.25 00:54
coca-cola 246,8462832 879,8974013 265,4962344 200,1540105 78,1288780 663,1350966 2023.03.25 00:54
dow 800,3068698 978,41678 172,4207256 190,5308929 448,5801812 708,4794751 2023.03.25 00:54
goldman sachs 654,7516082 979,8711784 447,1440272 531,6926352 990,4100959 590,2553534 2023.03.25 00:54
home depot 906,7894859 409,9843046 918,726409 120,7186023 380,974798 723,5516580 2023.03.25 00:54
honeywell 518,9125608 83,9663644 493,7906131 446,1469903 542,4251668 19,9895887 2023.03.25 00:54
ibm 569,5487993 682,5595043 958,2722603 815,8652255 62,2242215 849,9801099 2023.03.25 00:54
intel 297,9689312 699,6763730 67,4214822 228,5846163 334,3105819 551,8267848 2023.03.25 00:54
j&j 102,9968201 973,6434162 422,9919437 633,9911808 541,3152287 551,4996381 2023.03.25 00:54
jpmorgan 587,3655427 365,6492351 590,2143935 629,8866265 184,3280571 563,2497355 2023.03.25 00:54
mcdonald’s 749,7910304 834,835820 102,3853325 910,2028072 382,8841419 846,8041393 2023.03.25 00:54
merck&co 876,4792282 795,4168285 794,3460050 916,3819459 711,2813301 32,3013118 2023.03.25 00:54
microsoft 496,6605258 188,6790481 988,7509376 928,7381220 542,7631354 821,6435803 2023.03.25 00:54
nike 149,7320707 846,5306203 616,6926108 335,4922980 172,1300795 909,9662958 2023.03.25 00:54
procter&gamble 476,8255930 348,1876322 107,3794226 489,6026464 40,6768820 282,285312 2023.03.25 00:54
salesforce.com 428,2104781 766,9697876 973,5883570 613,1220812 321,4597552 653,9366402 2023.03.25 00:54
travelers 153,9874609 429,3242049 118,3380646 291,5936248 164,6387423 781,2705804 2023.03.25 00:54
unitedhealth 19,2702008 873,581131 947,1549213 87,3749023 366,8532972 345,3390127 2023.03.25 00:54
verizon 442,9580577 461,7620818 418,1137952 699,5701788 102,1276601 894,2187964 2023.03.25 00:54
visa a 466,1848843 812,6293820 823,5936780 900,8417912 864,7731892 900,8109614 2023.03.25 00:54
walgreens boots 928,9865483 186,2935097 840,5305536 632,2814996 489,936162 44,9064240 2023.03.25 00:54
walmart 208,7423032 477,3086674 870,3709863 527,3356877 556,3398848 965,3794970 2023.03.25 00:54
walt disney 933,8650321 222,7974415 638,1211922 608,5663316 108,7942665 859,9475860 2023.03.25 00:54
2023.03.25 00:54 2023.03.25 00:54 2023.03.25 00:54 2023-03-25 01:07:24 March 25, 2023, 1:07 am 03.25.23 25, 3, 2023 20230325 01-07-24, 25-03-23, 0731 0724 6 Satam23 it is the 25th day. Sat Mar 25 1:07:24 MSK 2023 01:03:24 m is month 01:07:24
4924813527277934196588506296123418579030724168903089
953111524280129819359612417489072515229687935137594
29139207703670327743426237243064606549122604138647
257569254912465058372855987241789637329123799373347
8312568585013117842652612147476139655598876560457935
54873430806763176982010241184335126599899129058707
982376320325627508272027445621517149890195775461673
9119112462462576870232576880229736516949212405438
8210291645204459985965897712704296199305437831084990
642828381755484993067045012609289976890477031474150
31157071528554983639169192245815486518811925379222
459042238935997544214609403819170358669873812075731
81104791258169938082819554108691993837905975022487
18821656091872266061637546089652506537346368233124
817036096865434931035304700818032134090554025575673
7811331883771561214374765454693024022666258214663986
6009908225614178782773654540781259982594402268659200
956561177671933807364485315388585402709219344327
46822643638454757588878897085026684085292762823611
9727305914995245162263482635838679544198997034886070
89964741572581498521652437889647431322403795546649
285640786550127756795758578534758043452739899707462
983217567540661735374690445618154196449199064933222
5121196939569982803229255806186724313272980846179
9753834634411666049720998323785383401269859603170
980690892437094634105559444920325186394905757465
160083562112602241453679285317735111101086847811296
852786028429441549704946954662553287537301498172677
8284190714394947085945616256491905197841972672625
8602430331258737216520311623249058608481975867038544
4791075609055449552979198255708257750475993988119
362491099941797826906924460690213382583289640991585
25520971373194788888334150993397566489183155414733
525120827688781771055057199703892577553602935813967
3439824794439061910236313787680697627490952008719
5771374677109245916326077214466242432649292168003637
272461716637411678789989828111130610449018302269
717469446777964811094889352462997489848468689243404
33193374798346551359459343797195515833566421298920
276019695667395874958833036959195135976036911997
9756672121228518564293773225441457783757561240728377
3357111078627478954140623689224357403316827878701829
7742269057514063982550384974741487613422978583506
663881704856436620303591662527031864126444605003802
# site
 stats hit
1 www.blogger.com 4728,543 16588,228
2 www.google.com 8930,780 89090,31
3 youtube.com 5964,738 51596,188
4 linkedin.com 1741,271 39044,669
5 apple.com 6296,734 33056,29
6 play.google.com 42,248 21463,660
7 microsoft.com 3743,149 10521,516
8 youtu.be 1983,313 89561,671
9 wordpress.org 8549,62 89818,748
10 adobe.com 8409,790 77821,438

2942, 7006, 151, 1942, 6993, 7533, 4371, 3215, 5177, 7837, 7325, 6850, 3528, 6349, 2110, 6684, 6966, 698, 7377, 4607, 4863, 3841, 6263, 5088, 5424, 9740, 7470, 689, 916, 2416, 7757, 8076, 2790, 1839, 1412, 4534, 8584, 5508, 5429, 6286, 3519, 3602, 2614, 1986, 1327, 6555, 3502, 3806, 3404, 6456, 2089, 1090, 9364, 5519, 7193, 5646, 7829, 1700, 3537, 3973, 8087, 3947, 5158, 7878, 3396, 3377, 5324