name last high low cgh. cgh.% vol. time
3m 71,7905267 971,310688 176,719422 230,6557549 285,5023377 803,8878981 2023.04.01 01:49
american express 63,4564159 303,5932197 545,5045931 516,6282256 313,6610688 662,5606720 2023.04.01 01:49
amgen 164,1991960 568,8862125 947,694716 854,187183 860,8260555 50,358146 2023.04.01 01:49
apple 898,2792983 691,1825325 781,4953417 71,8442463 951,3730788 438,4971476 2023.04.01 01:49
boeing 877,9532016 126,1908517 614,7873586 751,7783555 986,3198963 664,9343282 2023.04.01 01:49
caterpillar 389,5186927 953,2493660 345,28335 285,2427459 282,9767499 425,637675 2023.04.01 01:49
chevron 472,4957088 908,4238491 868,3454796 921,7464594 299,463698 937,9129514 2023.04.01 01:49
cisco 833,6888347 691,8202829 9,3558748 754,3980987 874,7076575 647,2193157 2023.04.01 01:49
coca-cola 710,9326452 462,9926225 909,8873397 57,3814867 383,9644036 805,2518360 2023.04.01 01:49
dow 310,7263323 998,6085643 772,9356063 521,6064304 624,2128224 427,6331718 2023.04.01 01:49
goldman sachs 569,1813243 32,4432646 889,6787351 662,5994726 611,1246417 592,5207753 2023.04.01 01:49
home depot 12,6484850 902,3950298 613,7075976 647,9227717 434,6451610 531,2066319 2023.04.01 01:49
honeywell 581,528515 813,2052081 266,2397755 838,8343710 421,8696502 278,3100814 2023.04.01 01:49
ibm 548,9402157 909,1597654 65,5016490 680,768386 150,5828025 472,7630224 2023.04.01 01:49
intel 291,1187340 686,7243299 764,2171298 931,3446621 270,7440240 550,5356551 2023.04.01 01:49
j&j 983,3882499 370,4048991 258,6476615 715,8062852 588,6245344 966,6527343 2023.04.01 01:49
jpmorgan 127,6465911 729,2763172 230,2014412 40,5197936 320,7251335 244,840700 2023.04.01 01:49
mcdonald’s 942,1750852 429,2122445 919,9786021 748,9029084 367,1179255 308,6247520 2023.04.01 01:49
merck&co 765,227878 431,3534639 647,3970877 7,7735055 44,7357711 50,2730724 2023.04.01 01:49
microsoft 937,891622 793,2573872 814,369894 342,7565590 212,7701891 968,1311835 2023.04.01 01:49
nike 749,7167029 35,1156431 834,3418992 740,6002152 365,1714323 953,120091 2023.04.01 01:49
procter&gamble 568,9598773 785,6121988 695,8353372 885,6328605 924,6781370 890,7387950 2023.04.01 01:49
salesforce.com 715,2317048 495,9272008 2,4641573 59,7506849 181,924759 866,154885 2023.04.01 01:49
travelers 434,6067231 616,7990620 778,5693828 811,3466753 529,5965857 958,2249084 2023.04.01 01:49
unitedhealth 432,8441451 857,3564222 522,7480164 96,2374084 979,5905710 165,9816149 2023.04.01 01:49
verizon 55,2229933 732,2355884 316,5986277 251,7498442 206,8667806 549,9835060 2023.04.01 01:49
visa a 436,3599772 330,9654234 956,2890552 191,3884856 134,481005 745,6554823 2023.04.01 01:49
walgreens boots 796,8401249 892,7758379 431,574997 757,4854240 281,4897525 721,5959620 2023.04.01 01:49
walmart 89,9720892 346,2937308 839,8947123 277,2750331 255,6074179 241,2112523 2023.04.01 01:49
walt disney 896,4307882 600,296732 479,3446456 685,2750054 185,5780460 51,6154662 2023.04.01 01:49
2023.04.01 01:49 2023.04.01 01:49 2023.04.01 01:49 2023-04-01 02:02:52 April 1, 2023, 2:02 am 04.01.23 1, 4, 2023 20230401 02-02-52, 1-04-23, 0230 0252 6 Satam23 it is the 1st day. Sat Apr 1 2:02:52 MSK 2023 02:04:52 m is month 02:02:52
8083916182203865857963299574731484461381825811762
34773839389864049038178679955694281220779165389482
31363483392961694559153657089542821150388803531137
4776972513944318211175664940523971158147655618209357
3843178472096538156970978828428074372187478547554
9872468723230290841573712989436234201284985271
5986687725332912820613124839187425432482358483064047
123029325888962424566287157835127069644313878141
5767197448798844470367277496648245506958210760909370
478514565727937270369032060609993179696228525420
4124333404253720432720396356645633471651043466815
699837599024392639502474346375059305937957993177811
4513062730413297196586512161090943501125645571024
8761418461678728190037757945918671383210468138202147
761222678388975759896551614778375848882433024664766
98435328366186931574695445515690877576026924387113
7592625697259438087799153063091132035506531061571
416773714674685773207027163328661893918987990625104
5825495140063354339763388957683519201097809181801192
6580197143799892519184465274657120955269151073961973
559627669210704010298975748481927091036170448062060
4161892149436285130370556673976290049813970339151800
3869259029195384288363568034466060023171698062725997
9313671255297716650848692475221669186489533729108252
6826682497658971057789235545661872854675986521347
5736249641468511985568216216855987468300389721302889
652021365529212318591201709693777497784195974850787
238354951805681198811811363827240392617928390086170
3709650097647412415372733156330191568635522627946089
795591993700514374039081165403041964589215011601172
34584226604246416305814985406354365853395415782545
2287451288742575156495870749642472406665571177163
2556961324688803535849493204624846192498181041507343
6984831255302888596770412335366151799747656363819480
5804240544347606353636138276177843507714139648744319
550849688908617944668357961856408988377665301347
438290687658940095634453958312309484483643495937540
875948581995632779395637213756283379487547516352567
508034895528668923539625974526634902581138957388568
3309117182708034887140073947424250381134936825016563
390757643514267749479352706654253643071405935925809
12272907219890928970348287291349619026232919913994
35081241544762625626477843947151867981454483261
486877761301644659950084408047560725664817876203
# site
 stats hit
1 www.blogger.com 3241,921 62503,372
2 www.google.com 2465,863 85866,772
3 youtube.com 6402,745 90156,769
4 linkedin.com 3893,156 82832,89
5 apple.com 6565,651 13215,183
6 play.google.com 4554,203 74336,39
7 microsoft.com 2280,699 10317,406
8 youtu.be 8774,848 2559,202
9 wordpress.org 7680,651 57334,15
10 adobe.com 5133,432 78594,154

6875, 5661, 7503, 4996, 7864, 8563, 4256, 2169, 9979, 17, 6477, 6135, 7764, 8116, 4139, 3852, 8870, 9445, 6054, 381, 1262, 3805, 7890, 6761, 2195, 6323, 8808, 1655, 8736, 8656, 9420, 3887, 2018, 4661, 7771, 1988, 3985, 4551, 1766, 9742, 8088, 2631, 8521, 3467, 4054, 130, 4629, 1763, 7348, 4718, 1465, 4152, 2497, 7323, 14, 8221, 3127, 4997, 5135, 8904, 586, 2663, 3050, 1862, 849, 5517, 3283