| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 985,1464474 | 658,9095839 | 525,3742474 | 198,8130122 | 321,9370262 | 839,7370428 | 2023.03.30 15:00 |
| american express | 794,1920972 | 200,1678228 | 666,4465206 | 121,5357940 | 75,708161 | 814,2071266 | 2023.03.30 15:00 |
| amgen | 236,4696646 | 60,5982390 | 113,1364652 | 327,974354 | 283,9853057 | 8,8080557 | 2023.03.30 15:00 |
| apple | 360,2051426 | 621,6799890 | 143,4603051 | 417,9360106 | 652,6163620 | 104,3190610 | 2023.03.30 15:00 |
| boeing | 63,2248789 | 855,1374641 | 296,6693832 | 345,5315053 | 139,4040018 | 130,2513544 | 2023.03.30 15:00 |
| caterpillar | 540,4567229 | 349,8233795 | 442,3558089 | 631,8015814 | 561,2525029 | 482,7031202 | 2023.03.30 15:00 |
| chevron | 713,8986021 | 639,3652101 | 515,7429640 | 684,5778465 | 967,5391261 | 715,2635378 | 2023.03.30 15:00 |
| cisco | 209,599010 | 795,3475568 | 464,9247872 | 599,43697 | 382,9477009 | 827,8235385 | 2023.03.30 15:00 |
| coca-cola | 304,4591842 | 625,8644612 | 711,1066902 | 568,4244949 | 6,2067120 | 789,5202562 | 2023.03.30 15:00 |
| dow | 949,4739760 | 99,9175189 | 14,8134132 | 181,2216112 | 873,9760995 | 569,3372169 | 2023.03.30 15:00 |
| goldman sachs | 900,1680791 | 342,2823965 | 116,1693356 | 106,4192897 | 628,7310548 | 284,3402067 | 2023.03.30 15:00 |
| home depot | 837,8513322 | 764,8430372 | 58,5544064 | 363,77202 | 29,4613960 | 925,414843 | 2023.03.30 15:00 |
| honeywell | 275,1062955 | 263,1481233 | 83,8322634 | 485,9832815 | 1,8269267 | 266,1161225 | 2023.03.30 15:00 |
| ibm | 996,3716129 | 535,6247820 | 103,8191630 | 965,9404126 | 670,7296901 | 783,7285393 | 2023.03.30 15:00 |
| intel | 284,1467430 | 736,3124787 | 608,6614983 | 354,8829481 | 768,6170584 | 32,8501887 | 2023.03.30 15:00 |
| j&j | 449,5164116 | 833,4496642 | 343,991481 | 566,3396005 | 471,1011988 | 964,5734286 | 2023.03.30 15:00 |
| jpmorgan | 920,9293711 | 514,5908569 | 659,2972907 | 320,9431574 | 444,556554 | 256,521725 | 2023.03.30 15:00 |
| mcdonald’s | 717,6095990 | 935,4849474 | 227,9661920 | 335,6759791 | 483,1686061 | 126,8259417 | 2023.03.30 15:00 |
| merck&co | 268,6914299 | 166,7385150 | 792,1299246 | 312,7129905 | 60,8257845 | 304,7183566 | 2023.03.30 15:00 |
| microsoft | 123,6232433 | 661,5671088 | 679,9171500 | 619,3960523 | 527,5544018 | 881,7534063 | 2023.03.30 15:00 |
| nike | 521,2161356 | 429,31972 | 385,5550286 | 829,6524957 | 247,9946810 | 391,390872 | 2023.03.30 15:00 |
| procter&gamble | 125,7029541 | 752,1839010 | 529,559249 | 902,6518138 | 679,5637715 | 219,3580668 | 2023.03.30 15:00 |
| salesforce.com | 481,8382037 | 754,76705 | 393,6351187 | 761,9131991 | 851,1904621 | 916,2359958 | 2023.03.30 15:00 |
| travelers | 745,7455351 | 888,9919492 | 740,2795021 | 32,8648215 | 982,7831139 | 49,5111948 | 2023.03.30 15:00 |
| unitedhealth | 839,9509800 | 163,5182068 | 515,3819310 | 876,9956729 | 220,6303926 | 4,6127400 | 2023.03.30 15:00 |
| verizon | 266,7644201 | 526,1167654 | 954,4423353 | 353,7003727 | 188,2412527 | 692,9280863 | 2023.03.30 15:00 |
| visa a | 521,7233582 | 793,5032109 | 506,8416301 | 15,3455107 | 792,1774142 | 863,3073614 | 2023.03.30 15:00 |
| walgreens boots | 559,7399910 | 303,7794796 | 371,3063776 | 392,6358947 | 71,9181586 | 752,256797 | 2023.03.30 15:00 |
| walmart | 361,1054212 | 726,5483642 | 347,4183742 | 476,8674285 | 142,2693582 | 371,6482043 | 2023.03.30 15:00 |
| walt disney | 111,3850451 | 993,9035982 | 562,8574324 | 211,1218042 | 597,5139938 | 901,9678069 | 2023.03.30 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1950,874 | 90083,460 |
| 2 | www.google.com | 2153,934 | 6538,542 |
| 3 | youtube.com | 5046,46 | 3855,965 |
| 4 | linkedin.com | 2673,480 | 89886,870 |
| 5 | apple.com | 6556,118 | 31649,524 |
| 6 | play.google.com | 1517,294 | 88310,355 |
| 7 | microsoft.com | 7752,859 | 86041,425 |
| 8 | youtu.be | 4174,151 | 71939,613 |
| 9 | wordpress.org | 240,621 | 7200,240 |
| 10 | adobe.com | 5537,138 | 78055,59 |
8191, 4502, 9214, 9543, 6361, 1902, 3610, 7048, 4046, 6371, 8485, 5794, 3214, 223, 5991, 6417, 1030, 7169, 4115, 628, 1491, 9771, 7971, 7297, 8109, 7570, 6162, 1280, 1549, 3963, 2308, 1721, 1299, 3579, 5602, 5888, 6735, 2192, 2477, 6721, 3156, 7179, 7654, 8692, 9961, 6741, 3035, 5604, 7352, 9746, 3387, 45, 1290, 4826, 1724, 4351, 5837, 4195, 9987, 2691, 5541, 2214, 7893, 2908, 6999, 8197, 8285