| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 680,3386434 | 532,437449 | 457,9689437 | 431,266543 | 632,3713090 | 437,6454100 | 2023.03.28 03:04 |
| american express | 708,5481848 | 220,572756 | 523,890830 | 202,5438336 | 825,8155507 | 854,2051285 | 2023.03.28 03:04 |
| amgen | 395,1803393 | 378,5566646 | 378,4737008 | 16,575598 | 812,5472542 | 102,2689999 | 2023.03.28 03:04 |
| apple | 516,5319026 | 296,1479939 | 903,7326698 | 793,6116455 | 281,132912 | 669,8035491 | 2023.03.28 03:04 |
| boeing | 103,8701327 | 348,9275508 | 685,2016075 | 133,807707 | 382,5101236 | 637,7595398 | 2023.03.28 03:04 |
| caterpillar | 983,6526790 | 817,7961683 | 200,9184043 | 66,7161309 | 450,3608222 | 864,3535182 | 2023.03.28 03:04 |
| chevron | 94,6575285 | 965,3743464 | 671,6340848 | 178,7731937 | 504,5252781 | 701,1899007 | 2023.03.28 03:04 |
| cisco | 727,8334237 | 271,1088322 | 344,9081065 | 868,3273715 | 561,6854716 | 124,7607185 | 2023.03.28 03:04 |
| coca-cola | 604,1887079 | 477,541826 | 549,3409740 | 408,6430219 | 998,3728644 | 18,6693220 | 2023.03.28 03:04 |
| dow | 7,1952638 | 443,5111665 | 720,1432601 | 701,4474273 | 976,9717385 | 556,3202309 | 2023.03.28 03:04 |
| goldman sachs | 879,4246314 | 647,4406303 | 110,7711421 | 202,7139787 | 959,6781980 | 768,5093799 | 2023.03.28 03:04 |
| home depot | 20,1758619 | 153,176743 | 549,1697701 | 687,5556754 | 365,1295118 | 67,855755 | 2023.03.28 03:04 |
| honeywell | 273,7679090 | 533,2494555 | 739,892622 | 570,6194924 | 514,2172888 | 61,6239965 | 2023.03.28 03:04 |
| ibm | 988,2614713 | 338,9482807 | 939,1061363 | 458,9588411 | 282,6100624 | 976,8307244 | 2023.03.28 03:04 |
| intel | 780,6635114 | 387,1448661 | 793,4532415 | 231,657949 | 221,7634444 | 315,9607979 | 2023.03.28 03:04 |
| j&j | 852,8849368 | 580,3666000 | 103,6404127 | 990,906563 | 901,3285716 | 39,8415532 | 2023.03.28 03:04 |
| jpmorgan | 435,4965975 | 800,7167059 | 107,7769095 | 547,8864922 | 440,9338300 | 32,2334440 | 2023.03.28 03:04 |
| mcdonald’s | 387,2617999 | 299,6082219 | 26,6144892 | 569,8779506 | 499,1493098 | 245,6016514 | 2023.03.28 03:04 |
| merck&co | 789,2351470 | 692,6916065 | 564,7312445 | 533,9984263 | 228,3335538 | 715,3345018 | 2023.03.28 03:04 |
| microsoft | 111,2625624 | 221,5508841 | 197,2523522 | 784,5834638 | 514,835669 | 192,5393962 | 2023.03.28 03:04 |
| nike | 698,7607052 | 417,1974820 | 910,6618973 | 799,6997375 | 897,4914409 | 391,4607627 | 2023.03.28 03:04 |
| procter&gamble | 223,9245035 | 459,4505274 | 258,1743211 | 785,3685205 | 437,60231 | 919,6332758 | 2023.03.28 03:04 |
| salesforce.com | 259,7037326 | 217,7725273 | 787,4084250 | 312,4853554 | 169,7292701 | 683,791452 | 2023.03.28 03:04 |
| travelers | 391,4819706 | 779,2882116 | 973,1702265 | 749,1960968 | 95,2081632 | 646,3527872 | 2023.03.28 03:04 |
| unitedhealth | 383,4316533 | 721,8193677 | 438,6407122 | 453,6960516 | 345,6693829 | 469,1317441 | 2023.03.28 03:04 |
| verizon | 78,7805022 | 617,2469380 | 510,2999368 | 326,9009396 | 782,1049656 | 189,7553188 | 2023.03.28 03:04 |
| visa a | 275,9381254 | 951,3699221 | 147,5980397 | 722,5287728 | 30,4440169 | 348,4673691 | 2023.03.28 03:04 |
| walgreens boots | 85,8007838 | 164,4291737 | 470,6319994 | 561,5479744 | 413,1780172 | 795,9222737 | 2023.03.28 03:04 |
| walmart | 478,1209954 | 823,2598613 | 226,123645 | 16,5011530 | 950,9665955 | 871,967784 | 2023.03.28 03:04 |
| walt disney | 565,5937842 | 625,5943279 | 38,9736916 | 62,1225300 | 774,2251175 | 552,2446420 | 2023.03.28 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3795,971 | 56376,804 |
| 2 | www.google.com | 6965,29 | 14362,470 |
| 3 | youtube.com | 3255,914 | 19325,962 |
| 4 | linkedin.com | 3178,936 | 23160,912 |
| 5 | apple.com | 4919,786 | 57946,943 |
| 6 | play.google.com | 8466,678 | 78920,852 |
| 7 | microsoft.com | 8013,82 | 8842,949 |
| 8 | youtu.be | 3326,74 | 69930,713 |
| 9 | wordpress.org | 440,264 | 51578,741 |
| 10 | adobe.com | 2921,660 | 20992,618 |
4032, 8906, 8107, 8306, 3811, 4424, 5620, 8599, 3827, 9757, 5081, 5001, 2035, 632, 4504, 4357, 2597, 1923, 1279, 6662, 7956, 5677, 4028, 6, 2363, 2416, 6639, 5155, 9821, 7302, 2592, 2859, 4921, 5893, 5011, 1289, 3639, 6541, 1240, 5521, 6308, 1046, 5353, 1620, 1986, 9497, 579, 9766, 7138, 1699, 8212, 5114, 9952, 9517, 8201, 4794, 2973, 7455, 2039, 3498, 7996, 8601, 5350, 4074, 4023, 4634, 8760