name last high low cgh. cgh.% vol. time
3m 679,5322972 406,7368045 280,9786050 166,1915051 770,5458688 346,1837561 2023.02.04 07:37
american express 710,5937822 413,9215418 480,8547764 657,5123788 452,7619992 904,5083527 2023.02.04 07:37
amgen 934,6597305 702,9431811 560,4747476 541,2393424 8,9470438 976,2871079 2023.02.04 07:37
apple 925,1420814 479,6963410 688,8248182 880,3976910 419,2929112 319,8986325 2023.02.04 07:37
boeing 148,9768567 411,6000671 739,3154578 109,6730295 975,8102543 616,5352708 2023.02.04 07:37
caterpillar 285,1573337 774,2920466 105,7507599 579,300262 892,577672 726,5807914 2023.02.04 07:37
chevron 882,6064642 978,3011858 899,2977151 200,470629 275,6108293 647,134274 2023.02.04 07:37
cisco 926,7555497 686,9014752 566,3026675 437,8508058 460,2113591 143,5643785 2023.02.04 07:37
coca-cola 962,7220066 594,8549602 779,3207718 436,6623591 927,4142338 963,8266112 2023.02.04 07:37
dow 712,1633629 873,9865205 774,5208039 999,7004791 277,6864047 602,8421574 2023.02.04 07:37
goldman sachs 989,387002 693,4490733 250,8358154 14,2121781 558,6078564 68,3375956 2023.02.04 07:37
home depot 928,5028896 999,8558639 917,9634994 682,6290722 127,5561490 615,9010543 2023.02.04 07:37
honeywell 77,6155405 601,3533064 302,2034876 196,2910173 242,8884269 740,4922469 2023.02.04 07:37
ibm 724,7535422 704,2820641 362,7715631 620,2900266 275,6196143 146,1915760 2023.02.04 07:37
intel 583,8283655 820,7099758 385,4362409 611,4614673 52,2125634 814,3537264 2023.02.04 07:37
j&j 416,102374 645,6582387 898,3848342 151,6229065 139,8549104 905,4997749 2023.02.04 07:37
jpmorgan 626,5246303 790,9009261 145,9356919 93,7273581 764,9131503 437,1485717 2023.02.04 07:37
mcdonald’s 350,483639 610,4011723 261,4248126 755,6769783 435,3996424 335,3337142 2023.02.04 07:37
merck&co 784,4857024 956,9228528 341,8615913 423,9670862 386,2124290 868,5304660 2023.02.04 07:37
microsoft 148,9605143 258,9121780 873,6951579 61,2230555 743,6707885 624,44491 2023.02.04 07:37
nike 96,3791264 681,5306509 778,166442 864,5632452 502,8209857 486,8429594 2023.02.04 07:37
procter&gamble 682,9087254 810,687985 122,6780578 599,2692750 638,8570885 182,5122364 2023.02.04 07:37
salesforce.com 552,2422025 735,2957682 913,3595196 300,85920 738,9816445 539,5174147 2023.02.04 07:37
travelers 998,4036079 81,5006353 225,5667576 344,9071705 476,1536402 975,5966372 2023.02.04 07:37
unitedhealth 831,5752333 866,4702698 432,473651 982,9845680 290,7177980 281,2025586 2023.02.04 07:37
verizon 78,5805533 211,8159634 562,7503933 334,5604864 154,4140378 62,3785946 2023.02.04 07:37
visa a 980,4047163 286,4562783 558,2617339 53,3900543 837,9188276 860,2692887 2023.02.04 07:37
walgreens boots 966,8428302 254,2557603 561,5341928 458,6379455 115,6694693 454,6769438 2023.02.04 07:37
walmart 420,7872869 238,5738636 202,2985518 952,1821199 703,2382231 638,2616244 2023.02.04 07:37
walt disney 500,6913136 652,3369240 610,5120026 606,5763339 355,8600693 832,9154608 2023.02.04 07:37
2023.02.04 07:37 2023.02.04 07:37 2023.02.04 07:37 2023-02-04 07:50:36 February 4, 2023, 7:50 am 02.04.23 4, 2, 2023 20230204 07-50-36, 4-02-23, 5028 5036 6 Satam23 it is the 4th day. Sat Feb 4 7:50:36 MSK 2023 07:02:36 m is month 07:50:36
29055091743798423499609061425381656443338611795874
2054526484186743776753674762110068206501160479419743
78589831786582063092129513166496255098613118862990
7298153522557963312339698955795268959311357949541660
59437167034451380547959885318422411988210458445319
2907006356549548761085109561565153136782977902909
4485919033767614295368650394519632672696007958873
2281633354976542562141653992212825169603621825125022
4822184644403569316159053957742907296912636654779
79632826940188011341537240137549544281327906084754
5898393743017965488347738611692478108670653834465531
507093206822241589226561668122312222553381690815721
16994968540188425861993764216439686661687507425982
1665704368065525969568566724747647243859715993031
4236518329146697014112779382034891502314832258958
604381490428457641387065461252982273725232899990
215830014762729341635265187743427326264636569472
99863777505235202339390008384683692262614805489
769914879148153944726355339641674089538794193627106
5597723947017142310686726073393428499364500346802563
41464253391198379346086725436438362538714370414650
3277658419507763198060522823635450608099647398599703
4396350787878374262361006526205998969562378933264045
38218807904268224711934425945420086044711404747
4230681578692176416098787489348227462496843111592954
553381490218351331664712896857150584898474064451333
392919093697975772095525830228983592931795729876527
4974961784543205771719425266741983494448718456230
579092679435287159247922884392773094991852966199245
67749291411322073973141706658146442421877510223778
973930221886668367996257417381816336204671048467259
925433867831342721086486488958644656397107278924881
58074520534813466803185829554127558123477260995232
39012888118450891606410858896813442441038610109505
109569492774944996309157204399288209827302582102251
45997103904197084523683855431537604301583557174335
14497632713969606335243719908523930529487644207492
36137427864249158907727386988501023265966626896660
85632313428901378963592372290850984158308247862883
54094107024806616127097566175011165426899708503313
838727825516841801622254119757444629102525418344339
8887593091202995585214480962904311871162451187294
992989293051997911749035412691847478596858823672
21698230916185894552783163764708854309299231458965
# site
 stats hit
1 www.blogger.com 9112,226 48456,595
2 www.google.com 5930,236 81173,472
3 youtube.com 581,758 38788,981
4 linkedin.com 6168,294 43526,569
5 apple.com 761,943 20607,957
6 play.google.com 4131,962 96539,788
7 microsoft.com 3919,387 8647,742
8 youtu.be 7009,134 63752,612
9 wordpress.org 3592,123 20681,953
10 adobe.com 3572,19 42401,416

8119, 3932, 8306, 1811, 1678, 1858, 1033, 5207, 596, 1906, 8993, 5522, 93, 3785, 9283, 8043, 1888, 8451, 1591, 7921, 1640, 4555, 9510, 7570, 2379, 2035, 7500, 1585, 2599, 7871, 3304, 9283, 7888, 5385, 7995, 2745, 3083, 2308, 7062, 2697, 9353, 812, 2287, 4446, 7765, 6767, 8230, 6260, 3784, 5594, 4949, 1412, 5639, 624, 3597, 2140, 8052, 9801, 5347, 5224, 6562, 4179, 8040, 908, 2083, 3601, 4840