name last high low cgh. cgh.% vol. time
3m 834,7310307 701,1697350 489,2180524 579,3362563 137,9463405 927,7987212 2023.03.23 20:13
american express 670,7427788 518,7508534 159,977502 605,9601474 516,2298274 612,4281508 2023.03.23 20:13
amgen 288,7233362 733,7273011 880,3214992 482,7147655 53,1833141 884,5410988 2023.03.23 20:13
apple 401,4634476 877,5375633 410,8046321 336,801241 547,8541091 831,7061653 2023.03.23 20:13
boeing 951,4355931 666,4678041 665,2780642 896,9531812 2,6293903 680,8816101 2023.03.23 20:13
caterpillar 950,1627512 596,34191 346,4808760 544,7474317 944,4218730 285,3541115 2023.03.23 20:13
chevron 227,6212792 434,7739159 475,2652130 480,4272474 701,1463936 895,3662263 2023.03.23 20:13
cisco 425,7910062 320,4258580 420,9998897 308,3712858 163,9038437 375,5087060 2023.03.23 20:13
coca-cola 385,9192227 256,3290430 341,5411325 683,5676006 163,1173900 342,6377998 2023.03.23 20:13
dow 383,8215975 65,834089 968,9600986 450,3924488 751,7690425 818,1715011 2023.03.23 20:13
goldman sachs 769,1257748 543,9315730 30,9174916 440,4143380 836,6964165 743,1778099 2023.03.23 20:13
home depot 238,4265354 745,3999605 544,869268 38,9265281 908,1028074 10,8765153 2023.03.23 20:13
honeywell 63,4595720 269,8140106 229,872707 985,9975466 213,5282984 929,2426639 2023.03.23 20:13
ibm 446,3693984 657,2825042 66,4003827 460,3033637 827,2057245 703,3708432 2023.03.23 20:13
intel 293,7410844 298,2011754 844,3073081 78,9067977 767,3466546 721,9954945 2023.03.23 20:13
j&j 434,7063199 993,6469706 235,9221606 889,6804082 292,5466361 962,3573738 2023.03.23 20:13
jpmorgan 947,4232264 661,7739367 629,3640616 145,9216020 106,4421510 123,9490378 2023.03.23 20:13
mcdonald’s 749,2004680 855,5163391 547,5766437 512,9810476 283,5048747 628,5175818 2023.03.23 20:13
merck&co 427,5176525 198,7185942 65,1609023 76,113073 584,7367054 785,2130794 2023.03.23 20:13
microsoft 101,9300236 135,2059130 372,2574587 155,1216336 458,107861 638,50490 2023.03.23 20:13
nike 587,1498062 986,8703933 655,6141147 388,817161 132,5859650 800,1960557 2023.03.23 20:13
procter&gamble 747,8762783 208,3309958 613,9926067 544,7137506 922,6787565 919,2948049 2023.03.23 20:13
salesforce.com 936,746141 417,3941417 86,544110 399,6728298 205,3852871 543,8588981 2023.03.23 20:13
travelers 999,9311981 940,1311688 517,7409244 327,2640302 617,5345873 595,2301862 2023.03.23 20:13
unitedhealth 527,1391010 943,4498243 818,8636003 744,7540725 938,1610675 149,236145 2023.03.23 20:13
verizon 216,5474047 696,4196956 932,2396673 279,9320935 171,2192078 64,6880282 2023.03.23 20:13
visa a 960,3904867 952,5773347 925,5470842 807,4522678 686,7514576 902,5040426 2023.03.23 20:13
walgreens boots 615,6467211 258,5532721 807,4063292 577,232669 953,2733308 443,8864257 2023.03.23 20:13
walmart 513,7215561 818,6838633 940,8817814 372,9008959 272,3239498 478,1973418 2023.03.23 20:13
walt disney 871,2857513 649,5572191 38,5517016 62,6522666 199,3193767 206,62110 2023.03.23 20:13
2023.03.23 20:13 2023.03.23 20:13 2023.03.23 20:13 2023-03-23 20:26:21 March 23, 2023, 8:26 pm 03.23.23 23, 3, 2023 20230323 08-26-21, 23-03-23, 2631 2621 4 Thupm23 it is the 23rd day. Thu Mar 23 20:26:21 MSK 2023 20:03:21 m is month 20:26:21
7825679547255688384413486246538551398195385483694380
13566947483117125329728483773543379081927265323216
123497566476318725298193964367745378054877778661017
407746057933887714528800877426565568488922552983103
9121293281077684430185493305853046393432427095935243
9781609646153853535345544670865320313219406178635152
649168893562227495534873443353643261784032523870431
432754234264223364639837441280769412537622623387711
393620609511266058656846398787164107916762364567160
595767475087524750483532969179294837026557026632653
8341445179049986892187230731973156629839536991
6760300899398520684967848845193021672327992020027063
97141623538635777944892667866233586314352946754719
154466950198231108550222312373791288944387712178046
667060073138108796963639766496748897603448290402481
595671068442672151639794601463963961982495062053337
5283411352921461406961728943482246056497321271629384
77486664627634619710456115010735313865687519704260
57057217953367760498143734082629023231967331117766
8648410829174329490050985825286566053766283295171
7612448414241132002806171631918536340884499302980
95778571636929156059112419270142423439212446813037
959476312557388219567311706661544542888905171059563
446447607373146769272211515110586150133111008753114
711724159448922437885603298986762949674747954748127
468285618927801523578218166915738438571337833229357
587696101404300320875641326975621275408194587717823
717781474944136480238844273029541030636777087822489
430724506300927361608468876929075168542139066918163
5398618732644092562253414838911090239797549123317781
3603147788707751276155496729724460653568538730531901
2495257579524746794463028671670959155389550552396628
1662580882257795857769775173693761453698267599608
66685336547129775619581200041001480389774640241833
773190638854218490261187893432041016672417934726568
25855498444070085679233514062612983785386677284
26769204972983579213698777679070165266207767608990
814391385016180105749251620516477749582994694034019
73865385391738410563419304743682877073437263893409
5521546429153482010550852667277189890028088388739
2727671334618948183472884066791986915187479025476416
1080123575638944971539741022815543995592016568652
819023645529409313297481246448088876157658675155182
32664540328131157335483134523714383043774464063098
# site
 stats hit
1 www.blogger.com 2992,61 6115,358
2 www.google.com 5791,405 68370,263
3 youtube.com 8586,876 59074,132
4 linkedin.com 1868,943 86490,954
5 apple.com 4253,540 29849,222
6 play.google.com 9106,619 22522,407
7 microsoft.com 9227,677 18077,116
8 youtu.be 3175,571 42526,617
9 wordpress.org 6318,487 97371,211
10 adobe.com 8910,658 47351,750

643, 7195, 7459, 4319, 9713, 1956, 8786, 5123, 7828, 8729, 531, 9853, 4631, 4304, 6696, 6533, 608, 7404, 455, 917, 8255, 6064, 8892, 2595, 7464, 255, 6217, 3389, 2067, 2053, 9491, 6101, 2312, 8165, 5225, 2935, 1953, 520, 185, 7563, 4436, 5643, 7924, 1500, 6724, 8753, 2137, 6313, 8357, 7216, 3559, 7061, 9149, 6355, 694, 6982, 1734, 5782, 1655, 9647, 833, 4592, 3252, 7419, 5382, 5189, 4785