name last high low cgh. cgh.% vol. time
3m 401,4971059 233,5728856 91,6042650 349,4130779 607,5168927 218,1959282 2022.12.06 23:26
american express 852,60546 587,7313075 336,1382915 590,7301930 621,4705484 405,9671239 2022.12.06 23:26
amgen 764,1239004 420,5034888 218,946217 285,6182979 592,5180564 191,6821501 2022.12.06 23:26
apple 123,5397695 96,7290872 57,3132410 925,9091262 319,5118585 640,6552098 2022.12.06 23:26
boeing 650,2310051 386,2707841 701,7904585 238,4663080 914,6575565 969,1316289 2022.12.06 23:26
caterpillar 752,2549622 750,3439057 773,9411102 27,8953398 481,1212838 624,5375417 2022.12.06 23:26
chevron 435,5494423 447,7538203 62,871015 409,7114507 318,7944328 982,196600 2022.12.06 23:26
cisco 585,2201425 486,4992500 877,4557645 631,6298771 711,3808056 973,4837451 2022.12.06 23:26
coca-cola 322,9998386 379,8027952 122,35118 340,5556471 553,7870047 310,6142548 2022.12.06 23:26
dow 874,7184973 326,1922128 513,3079401 212,978212 528,6978406 597,4057815 2022.12.06 23:26
goldman sachs 154,2279501 36,8643317 609,94414 348,9306713 10,7271616 733,1304023 2022.12.06 23:26
home depot 730,738033 686,2836274 860,9955165 897,7349141 714,2235875 927,2269438 2022.12.06 23:26
honeywell 531,1389994 325,596101 837,9218361 465,9904450 150,5010502 854,7585417 2022.12.06 23:26
ibm 510,2028534 689,5197715 930,4226793 650,6606882 496,3362230 944,3572904 2022.12.06 23:26
intel 332,8421976 93,457532 66,193312 273,5973126 159,5974618 657,9951705 2022.12.06 23:26
j&j 519,1223142 985,6690839 623,8403920 428,1338558 44,1168385 653,9732602 2022.12.06 23:26
jpmorgan 539,3038009 634,360003 640,5782639 393,9717633 421,4854951 18,4862465 2022.12.06 23:26
mcdonald’s 505,2902133 84,6631568 887,7404817 658,4069729 862,6439426 76,4861601 2022.12.06 23:26
merck&co 484,5036823 620,5275799 620,2736430 501,1600384 577,1347884 196,2174676 2022.12.06 23:26
microsoft 713,5893292 190,1335136 75,2067472 620,5796504 497,7033191 243,3846354 2022.12.06 23:26
nike 444,9011343 791,3065966 545,8676650 792,294114 371,4127725 557,9918678 2022.12.06 23:26
procter&gamble 686,578314 152,2638592 193,3479447 481,9056719 937,6705575 40,120980 2022.12.06 23:26
salesforce.com 877,6589455 592,3742651 362,8345554 759,8060652 735,5505087 113,2807664 2022.12.06 23:26
travelers 418,9054183 310,7895207 318,8671691 781,46061 925,9332946 269,1176201 2022.12.06 23:26
unitedhealth 281,7497920 24,2185129 420,624773 231,2976541 721,8223591 672,836872 2022.12.06 23:26
verizon 657,4308196 889,3926040 981,24140 673,3995017 907,9835481 189,2260229 2022.12.06 23:26
visa a 850,9704108 231,7757175 903,4990942 893,1849444 249,9166294 404,6692356 2022.12.06 23:26
walgreens boots 979,6340681 966,7005293 456,6388088 784,1133415 70,6739687 506,509565 2022.12.06 23:26
walmart 676,1793158 451,5842149 163,6394805 810,135810 610,408668 789,5135966 2022.12.06 23:26
walt disney 540,6826360 698,7888471 599,1019982 458,5783719 736,4249723 279,1924933 2022.12.06 23:26
2022.12.06 23:26 2022.12.06 23:26 2022.12.06 23:26 2022-12-06 23:39:34 December 6, 2022, 11:39 pm 12.06.22 6, 12, 2022 20221206 11-39-34, 6-12-22, 3931 3934 2 Tuepm22 it is the 6th day. Tue Dec 6 23:39:34 MSK 2022 23:12:34 m is month 23:39:34
63213358118413563491540808088429569388896423886357
934496112454328896344232357307435145572964163341535
530592802093226898934645609166666704128329179307152
362840997829083106586854229684427982479344784848959
9525988945916186773961100389358357826620368134526
3696630941025432510381375603612248654543022346101
36308895981531645245195638717897136172986853629602
1313223063289648147812558567518432006830399799888
889462584912442898330001991809361922859121835625333
236433951577500772789849551493765985565673183674698
32912808125393574229695506733155897456943374548743
675437736694971156864672298871270157413870712283528
21456585164606638625999226134071305902736969234386
41094102227386173272341271620977775398129048851720
6356968788938355143273098557382899183100525863712055
7358797555183010739001191754480980575088511736
14831764576647681998072119871518571630829272355418
781953512377766136932617167683896884382823459051576
997422933553165996655735817575169492895315618229420
49089209520876428419223331997889125169958875805903
506482747781980682955941136613358204644852939483218
5814601715349441556385703922469311039392888766981008
708689238491110164535587244131156517408655270388745
1154945466971176842432811457666746849402668254574
59449319753513126343527390535683105497116919011958
13823602158756799219492089192243315983702851563177
4695434110035434167876669068434597795597204940129614
23243564109457749101157294279352079926380182857742
354329365793792675976144453291528678443646278036944
476794364705261613428995409307749935545313937629212
21035948283688466222524811912536544077479676047646
492276646311149191412936255431039982884959044786841
7519552071512810105704338614383769145390081849675
51075109959648345905842697407911595306027581344119
5044817768871787036817960773047879479092227209
92833882137657043644811696498186897603944076423001
679028042021342296470084910444731669011674151445994
9250190160664473268959076758674875384417468373931729
1391847714551020997820453431312587638208364771687729
564555429255424543175459905324229886582951912893102
9143460391181992762015928978756312459872771195192769
81328107220155024120705192797357653567787717121688
40119625915883183261270783584471500955685955191187
3393660493206286174137562213435282878275397003233
# site
stats hit
1 www.blogger.com 8294,840 84236,367
2 www.google.com 8585,439 70582,949
3 youtube.com 989,214 88022,800
4 linkedin.com 8424,9 81662,63
5 apple.com 1459,717 68431,116
6 play.google.com 7204,434 46863,508
7 microsoft.com 7211,667 78241,159
8 youtu.be 6361,14 48202,466
9 wordpress.org 8530,325 83199,712
10 adobe.com 7629,538 65969,862

5399, 5940, 4777, 6941, 3406, 9150, 2786, 4948, 2045, 5807, 1356, 707, 8781, 2228, 4418, 1675, 7456, 5300, 4176, 4179, 339, 5319, 7549, 2570, 6802, 1770, 8838, 2756, 298, 1777, 5829, 4532, 1065, 5517, 2071, 2822, 3023, 5534, 8406, 165, 6481, 3363, 4411, 2936, 1101, 9423, 8163, 213, 3786, 4468, 5424, 8266, 5428, 9018, 1904, 9040, 1116, 3701, 8520, 234, 1348, 6550, 3610, 8737, 2491, 3252, 492