name last high low cgh. cgh.% vol. time
3m 595,2003987 71,9736213 841,7881566 844,1923702 456,9414790 856,209952 2023.03.24 02:49
american express 776,9271398 91,1804071 488,8791068 247,8174050 650,2826965 963,5132690 2023.03.24 02:49
amgen 22,931816 458,3995746 515,9611844 382,1105472 162,4520914 85,29672 2023.03.24 02:49
apple 241,9283601 196,6958539 869,521420 717,6458336 979,8071482 826,4676905 2023.03.24 02:49
boeing 686,727480 285,3359769 356,2489496 849,3767936 342,3072438 776,8575950 2023.03.24 02:49
caterpillar 269,1578272 968,4300111 610,523106 433,8501663 980,6283156 546,8505096 2023.03.24 02:49
chevron 680,2628692 496,6597392 70,3225837 128,7562723 395,4125251 93,7507761 2023.03.24 02:49
cisco 661,9414949 128,36057 249,9039377 861,5171667 62,8293427 947,6716833 2023.03.24 02:49
coca-cola 881,3801559 522,8623238 9,678697 713,6889289 331,2091765 349,4007561 2023.03.24 02:49
dow 532,4760977 157,9270918 888,2492774 678,5500973 191,8054375 554,4395109 2023.03.24 02:49
goldman sachs 709,4149035 956,7711400 245,9038552 443,1258994 284,9646727 988,2924825 2023.03.24 02:49
home depot 33,7010564 981,3632812 910,3300794 764,4419930 806,9210655 369,6947998 2023.03.24 02:49
honeywell 171,469526 245,3611151 852,7985999 800,5617652 214,7573034 333,4577494 2023.03.24 02:49
ibm 661,7757283 584,9451696 740,5718718 238,7729433 273,2190633 137,1831610 2023.03.24 02:49
intel 549,9002616 625,3553197 821,9942386 51,9916699 42,2950163 353,8935811 2023.03.24 02:49
j&j 94,1534109 455,3071194 910,7882513 765,5718729 564,3485173 517,3043806 2023.03.24 02:49
jpmorgan 920,7546945 78,1933172 973,2135482 377,5229003 114,16319 878,9351369 2023.03.24 02:49
mcdonald’s 995,9283393 926,370614 224,2795917 930,3169716 433,3859886 624,3437169 2023.03.24 02:49
merck&co 175,3889596 915,7382194 737,4326322 43,6578659 188,1199237 851,1610843 2023.03.24 02:49
microsoft 334,2276610 684,4472817 230,5622045 383,2251633 491,3092252 262,7138992 2023.03.24 02:49
nike 589,1928671 31,218195 579,6549617 366,7530954 44,2811260 491,7813981 2023.03.24 02:49
procter&gamble 714,5339146 439,9010847 654,2904469 63,9873102 518,7461534 435,7474008 2023.03.24 02:49
salesforce.com 309,8170102 972,7989015 127,2347886 513,7150522 428,5436714 737,65113 2023.03.24 02:49
travelers 199,1024079 759,2425542 384,2509214 24,972921 785,4632161 998,4386742 2023.03.24 02:49
unitedhealth 753,605456 426,2717708 806,8605761 20,1150567 677,9917354 914,8038216 2023.03.24 02:49
verizon 227,4267587 519,6541796 970,2557454 661,1690630 358,4202974 412,7416872 2023.03.24 02:49
visa a 671,4355693 839,4560547 898,8373558 894,6524482 898,3207132 924,7046002 2023.03.24 02:49
walgreens boots 182,9433904 819,8588754 935,7336150 663,1616497 161,1815707 816,1308037 2023.03.24 02:49
walmart 437,4765201 300,7954693 896,7114838 537,5680362 147,3761356 25,458384 2023.03.24 02:49
walt disney 214,9188197 698,1113927 240,6225055 816,4208220 566,6356498 280,5010215 2023.03.24 02:49
2023.03.24 02:49 2023.03.24 02:49 2023.03.24 02:49 2023-03-24 03:02:37 March 24, 2023, 3:02 am 03.24.23 24, 3, 2023 20230324 03-02-37, 24-03-23, 0231 0237 5 Friam23 it is the 24th day. Fri Mar 24 3:02:37 MSK 2023 03:03:37 m is month 03:02:37
9424529747865613960485198940818944404836563060244110
7514302941599151369260603486287323816203451292164271
529767005269872673860063485982490035206531436878155
216075452216672422473129803614857556506917688887383
1967571992677492430996538622828140181616589197982949
7905335460396356544296362434264049773986301123408169
19976276939678238185613457857963988815831578886391
23055525696284392467611956702069110233786141342952
2152875017387274152647841823534264997878229352153893
9555093247547465787227837457294376857787057121844
2923704321334841190344688540313133144621540397237498
3457171532359145250719715360836214437296536268357
597320948601089796612118194815895423847124709610
689852573264333546997138476869073428863983644771154
246086302534730478390194040231095056282305515113952
9285847582044300400323624622187472607358709266473273
30821393465657551164065793124793736297950971603126
3729762394721784773815439570745160741700139731892319
125095653729414729420564484851632857685172089781078
4492806769656288369298221368145721923216196787937235
3409393265858754523339672247153754962184632728945083
604145114388948724066741722687834952347119279354795
7750380325486708311949789413867685438128408745446653
4275911188496758969224956363749482188724306062912686
280968102965404815489355547621650263655392094258766
991036725433982559423327486328863912424647491869968
20015748187858228252203034978647961303952592807300
939758829589875886489926185572473196186604339104994
7039538226822414437895747353669055982793418481483
8266423788277531561289873464684460319688932992869221
861013388959548628624470852179496515638866359496235
494358627405231928936817385908669351935511362941807
241833073032417324132814990183368761213107135673029
1454442942791016549958357665658458902580224469405416
160210147662395357288937581779041079899893282633511
96639628460536419419405115237744108487984436523283
5531409420529491144115777423983059167030899664846637
75607028714903641202329678081267631348655040520
3332151733312574947100091680317715575431353535938
28542112501237654128118310687942914574599794877365
2413442529369327650490866473115682049194192454680
5199681379655282757596673263124013429653108939071581
8100353210676945129471057298479215817281180649264694
2678915244475084316708403018844576581361467421214
# site
 stats hit
1 www.blogger.com 9227,205 51387,69
2 www.google.com 6742,116 33617,535
3 youtube.com 305,762 97885,756
4 linkedin.com 2704,777 75858,886
5 apple.com 4475,457 28834,248
6 play.google.com 6444,402 70509,563
7 microsoft.com 9830,642 17706,723
8 youtu.be 3839,520 74363,307
9 wordpress.org 7246,258 37489,399
10 adobe.com 3728,712 93289,404

9118, 7434, 9174, 1358, 9172, 177, 884, 3018, 7573, 1140, 7677, 15, 7954, 3980, 3331, 9795, 9599, 9333, 3516, 2505, 4524, 5875, 8484, 2709, 9134, 8825, 8053, 7062, 2842, 1070, 9052, 8621, 8092, 7422, 8643, 4294, 2609, 8573, 9062, 7148, 5130, 5005, 4812, 9187, 3107, 3826, 1120, 809, 400, 818, 8157, 2209, 5280, 1857, 2063, 2536, 4976, 374, 9606, 7440, 9817, 4870, 3713, 147, 3909, 3155, 6075