name last high low cgh. cgh.% vol. time
3m 784,8732688 124,7144143 779,4440548 400,5474237 161,4395035 111,4173240 2023.03.25 10:45
american express 256,7337964 950,4888640 934,7806533 725,4349358 561,2142159 631,3161454 2023.03.25 10:45
amgen 915,6284498 986,3715950 465,2898564 801,2493094 163,9244964 963,9428361 2023.03.25 10:45
apple 369,3638960 490,5291543 803,6007266 946,591219 335,8966661 548,2688349 2023.03.25 10:45
boeing 677,2733401 704,2383121 488,3350600 554,4025186 963,5411999 774,4287553 2023.03.25 10:45
caterpillar 831,5752217 678,9941814 500,6417883 937,8682692 6,4272771 398,8090836 2023.03.25 10:45
chevron 28,3439018 868,3625266 241,4161912 631,9178870 689,3351320 157,1770872 2023.03.25 10:45
cisco 670,7106565 580,6337017 252,3537192 63,829126 929,7405215 78,4286588 2023.03.25 10:45
coca-cola 382,141113 297,3879939 441,6943513 197,4693920 39,652829 832,2788208 2023.03.25 10:45
dow 481,4632799 197,1710053 798,3529068 348,4686038 64,9276981 103,3154196 2023.03.25 10:45
goldman sachs 282,1647622 398,2103580 905,4754261 639,2875934 490,9359446 675,9309256 2023.03.25 10:45
home depot 630,8726648 400,6685489 938,2322360 947,4194217 695,1440774 590,4939277 2023.03.25 10:45
honeywell 497,9385193 962,5605474 866,648367 876,1476345 230,2742990 358,1348826 2023.03.25 10:45
ibm 749,9970092 423,2392623 933,980633 171,5632497 970,5705054 232,9086756 2023.03.25 10:45
intel 802,1791682 328,4982572 323,9185240 992,8202296 857,9547162 381,7232605 2023.03.25 10:45
j&j 20,2567438 871,2491518 531,2288875 384,2807677 226,8065102 520,1588504 2023.03.25 10:45
jpmorgan 904,6902178 722,8753014 261,9538986 784,634644 133,1120741 562,4563123 2023.03.25 10:45
mcdonald’s 31,5539063 277,8876413 509,6573187 611,5281754 914,4817967 777,4451052 2023.03.25 10:45
merck&co 710,1613613 726,9365807 967,2459027 96,8724449 936,8175311 747,1968435 2023.03.25 10:45
microsoft 771,5317231 261,9044964 644,8220292 361,6743951 376,6373505 562,8845580 2023.03.25 10:45
nike 295,1729380 413,2087316 655,1900603 654,3654187 352,3797095 302,3192931 2023.03.25 10:45
procter&gamble 625,3974303 192,5617326 215,9394841 758,9863910 471,188837 890,1150041 2023.03.25 10:45
salesforce.com 841,2516961 789,2168484 889,3514354 102,1837156 524,5141396 393,1791079 2023.03.25 10:45
travelers 704,462839 544,556214 426,8465258 375,516055 244,5666523 613,4589174 2023.03.25 10:45
unitedhealth 506,3719140 445,9773434 391,3361958 93,2317104 588,8817465 449,4769382 2023.03.25 10:45
verizon 233,5499650 660,7575552 65,531010 936,7683044 100,4811895 824,5253781 2023.03.25 10:45
visa a 328,1988402 577,5716713 765,1903215 31,2716288 562,4758970 249,9530330 2023.03.25 10:45
walgreens boots 812,3413195 185,3999845 223,6333021 877,4562478 184,5375765 214,2473716 2023.03.25 10:45
walmart 591,1504659 16,6900622 632,8396016 216,9593706 39,7924238 531,8039341 2023.03.25 10:45
walt disney 982,5616305 76,5449806 38,3245349 498,8496201 666,6827569 250,8889202 2023.03.25 10:45
2023.03.25 10:45 2023.03.25 10:45 2023.03.25 10:45 2023-03-25 10:58:32 March 25, 2023, 10:58 am 03.25.23 25, 3, 2023 20230325 10-58-32, 25-03-23, 5831 5832 6 Satam23 it is the 25th day. Sat Mar 25 10:58:32 MSK 2023 10:03:32 m is month 10:58:32
1266499455902548762434111603640583169355520043079785
510452999773744432062233128520258776544633267258790
49136859006887946377631426994167213515360887271672
5010744319689615096157399450552527272413825361366
30436294515031105102712741154793703058925438563885
271023539563416811071595210664842589711034783885
5343164573489647843050955065191484244483946058337792
84313792400871625361742094217103345071504708001
47279960700814769063625780785773993625020877490229
952349799827135722248178654725249150915681435101357
1674919178402200623725241814964951175073636579711948
86695065055887240822959953083086788680011226309557
940745163640381232106324311287936686526537551158487
909141111261741171781139583849310168630292152366
344776427079948550129334685148690853515572598938509
37821214931336283893929945139411036486757380328504
7703166131749359540881322574811468018892828370
39458942156844285542694691203680863254860876483268
906879111405383843046990431573087635294677730289174
209449226358891114276124662925755767496215448824800
6131968794622125714283732751636850639302468078907760
7306514382999933657797653777718329591949880863551331
298632109264338726225679967019489576340787480728625
6834498860147384872097391054379049138988289325858083
853128130342134527859967370930968209468709440681242
602561934284263187816781318215996172028663792879457
48624624845552259413994400615272883034478389751574
565717157241863739278188579793143637471979272587206
547488511790790896215705484973789109381736821367242
85984752654019837273989872773297776261282148326143
9484953342061225393491833156968716362571994571425499
4277738625186698359518098612585295499879366799099
1710917915961031787458505599547442649891437825889634
7010274429352348166155682924624080118218761688199330
742630723298337261894948419247948457426417629228922
487380449376119252840885458220688138105461066944034
7473326174924135233610049078787194313442927922603546
333890411081321277025014348197532918882421844889947
991311499075369758474355917159804029650956777054959
287089309213502223001842207580048553554164211613584
7949139519094354708096803927619879763456470287459144
58378537714159539327992805331219804464300664501214
47709406345421846635366989366875042570197610532726
88795183265092014973927547754356539873595349716
# site
 stats hit
1 www.blogger.com 2510,448 7672,895
2 www.google.com 7204,483 78268,638
3 youtube.com 5342,792 67039,63
4 linkedin.com 7968,644 98284,837
5 apple.com 1408,325 76361,105
6 play.google.com 8021,228 53969,269
7 microsoft.com 7674,644 466,358
8 youtu.be 6973,998 32890,949
9 wordpress.org 4453,406 84298,166
10 adobe.com 8881,626 80342,423

4738, 2143, 4679, 2580, 8141, 5945, 9019, 8090, 8679, 2430, 4953, 3106, 341, 7890, 2796, 772, 6961, 8707, 3420, 9564, 4907, 1977, 4140, 9383, 1730, 1471, 3723, 5691, 9338, 661, 5691, 9667, 4347, 4291, 9659, 9326, 9361, 8491, 1369, 6318, 9686, 9781, 2365, 7471, 9052, 3836, 9564, 7394, 1876, 1677, 5538, 6100, 2305, 8398, 2464, 6771, 2504, 5557, 2023, 6570, 1159, 5816, 3908, 4632, 4892, 7318, 7310