name last high low cgh. cgh.% vol. time
3m 375,8662400 373,3297963 673,7362482 528,1109601 693,6176441 936,2051725 2023.03.28 02:15
american express 906,4797450 57,8423292 277,8017637 764,6189625 200,4797947 641,4855400 2023.03.28 02:15
amgen 94,411117 421,5577570 822,8887237 841,1978912 755,2135624 528,4279481 2023.03.28 02:15
apple 949,552395 539,6425229 673,4755767 847,5795995 955,9040469 422,2317017 2023.03.28 02:15
boeing 706,1866185 850,9059531 666,4913379 392,7600920 532,8123457 318,3552515 2023.03.28 02:15
caterpillar 701,1590137 553,4560329 373,808300 884,3223867 136,4228890 964,8089531 2023.03.28 02:15
chevron 898,8126048 389,8537872 716,8104812 86,4224621 997,9361530 329,6635126 2023.03.28 02:15
cisco 428,7199081 424,9599403 532,7414535 315,2333229 900,8683344 689,2730432 2023.03.28 02:15
coca-cola 949,5733367 595,852339 996,5603393 894,8946913 373,2827395 748,895955 2023.03.28 02:15
dow 94,8339672 512,903202 770,8404726 754,1976109 560,1774373 158,926342 2023.03.28 02:15
goldman sachs 918,4727429 326,8193580 341,153128 93,2902417 589,6878310 376,5848751 2023.03.28 02:15
home depot 248,2696625 480,6211141 552,2280447 710,6456225 62,2227671 736,8321320 2023.03.28 02:15
honeywell 64,4897754 30,6236202 667,1872940 716,5861034 660,422114 406,11142 2023.03.28 02:15
ibm 58,4978625 292,6461737 186,6668314 231,4338635 936,7106150 55,4888958 2023.03.28 02:15
intel 938,7656871 135,6715 988,8704609 832,516938 360,8625463 675,274488 2023.03.28 02:15
j&j 50,3915682 613,7098771 434,190135 711,4913037 517,23470 138,7025692 2023.03.28 02:15
jpmorgan 669,3685260 137,6056722 80,1914102 95,178007 957,2290862 19,9455514 2023.03.28 02:15
mcdonald’s 100,8512756 997,4597832 714,6725590 487,7636620 65,1007841 474,4979066 2023.03.28 02:15
merck&co 120,1845302 989,6366733 187,1266875 339,8560554 495,4756751 462,5743544 2023.03.28 02:15
microsoft 667,5562955 592,6241825 785,6106272 570,8849287 462,5669789 345,1757245 2023.03.28 02:15
nike 240,8319438 939,3036649 932,4129254 801,525253 597,7907817 689,7843325 2023.03.28 02:15
procter&gamble 917,284411 640,4126826 504,1021155 987,1712013 658,5791920 795,4437926 2023.03.28 02:15
salesforce.com 190,3651175 329,6517217 932,6734332 827,1716342 505,7668325 475,4381048 2023.03.28 02:15
travelers 180,2768705 491,7772132 68,1798287 561,9851212 209,2019336 398,7123857 2023.03.28 02:15
unitedhealth 304,3848406 883,9624600 964,6789706 406,1538516 45,7349738 805,9761843 2023.03.28 02:15
verizon 408,6330194 148,9137838 400,6231175 352,5796095 900,8425186 357,9676399 2023.03.28 02:15
visa a 23,9183684 952,2306169 121,3505646 943,4243509 735,8265894 387,6994377 2023.03.28 02:15
walgreens boots 506,7930633 853,5496479 528,6588625 526,9364440 292,6736506 850,6917335 2023.03.28 02:15
walmart 297,2021163 272,1967559 45,6281657 165,669821 546,1171567 298,6668359 2023.03.28 02:15
walt disney 468,2406013 92,2031264 68,4779975 902,5727506 271,7558533 123,7990978 2023.03.28 02:15
2023.03.28 02:15 2023.03.28 02:15 2023.03.28 02:15 2023-03-28 02:28:26 March 28, 2023, 2:28 am 03.28.23 28, 3, 2023 20230328 02-28-26, 28-03-23, 2831 2826 2 Tueam23 it is the 28th day. Tue Mar 28 2:28:26 MSK 2023 02:03:26 m is month 02:28:26
6483706658586187669783269799844419725647602450496704
3515200184108861170294592598604391349918681026906266
13595182092110145382575498681182164600163840477311
3444331387141025285126472078969200405732480324427
657122493297967437760884912851777581976550545338492
57825780619286824403208365190501860311013761009519
32881165890883037156112319093847789445012349042686
521031533888779821984992373101514919019691498333855
967254105799114253485391308218131317235768040684062
3611834349612225372990697430434635974770564607248
36648382295161919158653694921625384275149997057012
357623487610213837362897507119338949274868202456865
583192153978631236132337237018314267789762240135
500715321228441882441278743905834907151669489241934
5795962132326308649993689766735833281631718038138792
2906727556149013899898625629373413003187739147578899
414162663217647401035601495526778617717589150937673
559215044366720285779802908548468337024833429946479
506779634054517080441203166566290043778103714652710
29455850458899436566103606836093921588849216235078
287972063411291308731068428912855878677154224713122
3721323074055340169717883871886589553739182278163271
856724876702643450056040196220257238623287368795660
5936919928334946945515261579972668745353543647945662
163642771240771941882058922601135476977520649592748
6634445352074835338396976514775634772377712470759196
7950284045488238176950872929267826231739391070564702
2210828040585559692663709106860947412662416366105663
111668066897759442114058548608534953055938236415213
732837032342570863681627781988045617516334458363113
419272614556122775793076271558911940945828562464665
138299885718124835847567406183788432848196879934606
54441220844260870952608930341451001201453414704767
8975386236088433941374285302634528654100251752134479
49766742738525029297551936460299842886781319762759
701390228525643937409835069235080075582164925121893
28522378360101474113784805100313586066169069936680
283631779515859765041000433670568919831764759925895
7784495215283655251681654921806821857660811711006500
11342459173991547052913614715296540897923697010404
6608407325155992234295189635916014923640493991383
4191638825196099610317989058747361809663217795083218
718865833567496353682949407278177529901888265925850
42211808912464549386268816573813102164732277929139
# site
 stats hit
1 www.blogger.com 6674,331 57297,522
2 www.google.com 9152,450 94384,451
3 youtube.com 4678,688 34195,205
4 linkedin.com 1521,892 69819,974
5 apple.com 5181,689 78969,682
6 play.google.com 4263,901 99174,572
7 microsoft.com 9174,84 30372,9
8 youtu.be 8628,26 92259,531
9 wordpress.org 3561,496 5195,272
10 adobe.com 9453,996 72196,413

640, 8355, 3156, 4733, 5984, 4301, 1466, 4167, 3053, 929, 3481, 6873, 6750, 7889, 6805, 3541, 8193, 6996, 9983, 1386, 3277, 960, 5702, 7044, 9381, 2067, 4202, 1296, 8524, 7658, 1203, 2771, 3095, 743, 1495, 9043, 7815, 9515, 5128, 2272, 4530, 7368, 3277, 9683, 7848, 7129, 8540, 8445, 9666, 4710, 1317, 5932, 3754, 2649, 2004, 3388, 9258, 5265, 9420, 4335, 2287, 6318, 1363, 2460, 3950, 2189, 922