name last high low cgh. cgh.% vol. time
3m 844,4260253 869,5449021 948,6975751 344,3860015 190,8027761 788,276597 2023.03.29 00:34
american express 172,3363342 281,8247437 196,862008 723,299330 130,9054309 599,7426406 2023.03.29 00:34
amgen 256,1487631 722,6790100 374,5871367 685,2183033 14,5542985 763,9614990 2023.03.29 00:34
apple 252,1065815 348,4419125 909,1355478 470,810473 472,7507466 905,6679739 2023.03.29 00:34
boeing 837,6286801 698,9666415 534,2968575 709,7902371 446,4310747 469,8191217 2023.03.29 00:34
caterpillar 19,1546629 38,313732 709,8006303 992,9608347 907,3403724 403,8165692 2023.03.29 00:34
chevron 476,8723193 897,9478021 623,8034072 616,4600132 432,3136827 427,9661982 2023.03.29 00:34
cisco 610,1359366 756,561607 567,2256822 875,5852225 380,9127073 616,893063 2023.03.29 00:34
coca-cola 713,6094677 51,6205492 949,4528881 437,4257602 325,3347346 374,9482731 2023.03.29 00:34
dow 139,9893382 408,5702290 303,8349409 536,9135610 970,2928623 969,5378887 2023.03.29 00:34
goldman sachs 519,8450041 123,8988894 757,7397068 988,4710488 349,383365 92,2990145 2023.03.29 00:34
home depot 491,5287162 725,8164318 863,983369 764,15925 88,1729911 572,3906959 2023.03.29 00:34
honeywell 8,1082486 304,9788094 401,2739785 517,9196552 119,6398093 818,8766938 2023.03.29 00:34
ibm 380,8067401 348,7286904 845,4393405 28,3363010 968,7524795 153,8315074 2023.03.29 00:34
intel 850,9174376 833,9384914 91,4049214 329,983606 513,6334441 78,9142807 2023.03.29 00:34
j&j 907,5938680 834,264051 234,6524803 903,6131932 459,2508414 342,3042969 2023.03.29 00:34
jpmorgan 690,3695884 640,6582385 122,7933306 490,9728842 711,3228458 911,8011968 2023.03.29 00:34
mcdonald’s 728,2405627 899,2409369 874,9767273 156,7814293 571,9891534 808,8042724 2023.03.29 00:34
merck&co 641,7109331 418,1008540 961,7593491 405,6519563 129,457486 310,2510054 2023.03.29 00:34
microsoft 839,7999406 224,5498473 123,1352650 351,8505534 376,2506013 92,2498344 2023.03.29 00:34
nike 228,2467077 32,7979237 236,8390979 602,8774947 550,196616 978,5118053 2023.03.29 00:34
procter&gamble 779,3834994 164,9079482 429,4739563 159,2683271 274,3828430 818,3966831 2023.03.29 00:34
salesforce.com 518,1692183 247,8939356 420,3387266 144,6471481 585,1750335 445,8212953 2023.03.29 00:34
travelers 15,472677 699,5641622 67,6771385 76,8459399 61,2397290 754,4898857 2023.03.29 00:34
unitedhealth 713,9128415 758,9875820 296,5763871 384,8137923 745,6315015 708,1654250 2023.03.29 00:34
verizon 970,8514977 812,5556623 27,2576446 377,406623 305,757474 605,3718415 2023.03.29 00:34
visa a 753,6807919 218,8135237 920,9716694 304,6342060 884,616221 622,1801952 2023.03.29 00:34
walgreens boots 638,60530 993,3836146 637,7017153 549,6077824 553,3616124 164,5797440 2023.03.29 00:34
walmart 619,5404021 620,9241692 616,2252307 296,3690353 906,5137920 183,8265433 2023.03.29 00:34
walt disney 485,4859682 461,3699721 548,825370 550,1855995 89,5441547 569,7261443 2023.03.29 00:34
2023.03.29 00:34 2023.03.29 00:34 2023.03.29 00:34 2023-03-29 00:47:31 March 29, 2023, 12:47 am 03.29.23 29, 3, 2023 20230329 12-47-31, 29-03-23, 4731 4731 3 Wedam23 it is the 29th day. Wed Mar 29 0:47:31 MSK 2023 00:03:31 m is month 00:47:31
118379914974992999365403194130520563186417823912387
589099392886490592120671842714543048611866951797581
8740436042188955339952787520135381101645157455911556
84961136091840059786996774417439863250128085326613
88722896462716295677426370358483368498940942037822
4017840664592832770578851868812054182697622333603541
72055427322513797389084584219814799920335814201340
708623637467837045932336322538085312874486015749821
611898688832155869881125148662137472574019357378
29855212658340458786564041725611406385792319546941
774887344946947745221487362814931212360564648455077
2790794630022433519345253469055654071041949369787
562537476992667789313387403332478528828550295883400
92170881439593832874975928016221004547398782997230
407211041353456730306090281826035330660249959755990
129645577485134260996111135667126076599728070918879
960275617054578382388964944176534899277568102714
130220299393503372225810999386279144875576978822850
8172293749689151074077036227964289036816547999279
8566123478161074291917459910617224263494127809351
6925398347163365396253569024985866258879846357825605
158670093293657982858594323437248565324159151709635
65724728214056143942463319964235482887842332488447
7695530872482746405568613723450493038475676064703809
937026381896143276629082654529177528767519799573795
762723537156849295381267590964881949809781524969815
46511363648787104245625659930310693572356510175248
93254125435517850857865844308251256505452513198289
9861825581372852993336115084745293367078970111586628
3778377928301372874827230569886652878558381399537
5117730473779692314847943606402851424081375099972837
655875053342886561237201417782413879752530724989921
412087825752119162983699162377692829748140285366549
6047322952935885430335116139201876538486406166194874
49439174725153611897827990287107623755193558206631
5609868812703891512156651620148439261575479874838838
75524678453774327686855914657997632166368645018224
7636764825446130938275073891551629322720947161479467
67211449526765055578114414235343096194698844857854
5850897011949267537542767359647853281893033807413
42487458536101965627501570390669052210736485104132
823325627878754289108082433581226885658688022369991
80063756940964842526311547551882321294660580448968
6681785810677172800049361351726093514442038023728
# site
 stats hit
1 www.blogger.com 7407,368 17717,60
2 www.google.com 2641,862 72765,398
3 youtube.com 6475,495 50434,234
4 linkedin.com 2119,649 3378,623
5 apple.com 6533,799 98417,84
6 play.google.com 3157,977 69249,381
7 microsoft.com 4909,821 80055,29
8 youtu.be 9007,351 40107,642
9 wordpress.org 7174,579 70090,982
10 adobe.com 4400,429 37912,88

8835, 1352, 3551, 1852, 7422, 4692, 9610, 2095, 6501, 6821, 6389, 7176, 242, 6571, 781, 3760, 658, 4935, 2692, 5744, 9471, 7300, 8930, 6894, 1773, 5432, 6948, 332, 9597, 1717, 4348, 9993, 588, 9214, 1714, 3392, 5391, 265, 87, 9751, 873, 21, 7789, 5009, 7255, 7762, 2202, 6608, 2681, 6068, 777, 5579, 152, 489, 3002, 2098, 5421, 1693, 2471, 594, 3427, 1328, 6109, 8418, 3757, 3184, 3945