name last high low cgh. cgh.% vol. time
3m 328,9693298 645,6630387 549,8382842 237,4732486 356,8944126 53,2931272 2023.01.30 14:54
american express 329,7804593 464,934756 457,5105874 994,4482911 816,1176968 587,1544056 2023.01.30 14:54
amgen 306,5455565 105,3164695 108,3392086 78,4348110 309,7221617 98,8579965 2023.01.30 14:54
apple 560,3348032 331,9166006 229,3835175 210,5577092 164,6735707 651,6207560 2023.01.30 14:54
boeing 184,6455701 69,1686 763,6564421 155,694262 202,2594288 386,3091339 2023.01.30 14:54
caterpillar 599,4631698 744,9071756 186,8417944 765,7457772 177,964170 662,4058132 2023.01.30 14:54
chevron 480,8721054 963,6439111 546,6147071 265,7298341 261,3337139 730,235440 2023.01.30 14:54
cisco 990,8845768 93,1921545 144,4788658 501,7426428 942,2452332 650,1273669 2023.01.30 14:54
coca-cola 87,4149904 873,2636250 511,5355218 669,9913417 408,6329605 635,9533032 2023.01.30 14:54
dow 248,8999197 683,5079447 234,4131398 531,2237896 298,6244587 416,4417220 2023.01.30 14:54
goldman sachs 104,9172324 185,453600 163,8341832 173,2494931 249,458710 513,7605808 2023.01.30 14:54
home depot 581,1825562 752,9890199 815,3871751 942,631842 287,6254602 571,5207283 2023.01.30 14:54
honeywell 39,1026174 744,3363164 727,1604619 778,8304005 78,9624032 875,2401597 2023.01.30 14:54
ibm 796,484873 490,457597 95,27708 806,6757509 186,5582628 665,8436 2023.01.30 14:54
intel 945,6070937 64,2325325 233,6351566 753,2711537 738,4977786 607,4648500 2023.01.30 14:54
j&j 658,3855084 295,7359346 348,1710109 976,1444977 220,4657470 191,3138563 2023.01.30 14:54
jpmorgan 469,9965977 989,6538447 555,6543779 655,5002982 262,7187160 733,4940254 2023.01.30 14:54
mcdonald’s 354,4860914 765,916464 983,3726491 556,6421103 758,8517467 378,1060689 2023.01.30 14:54
merck&co 23,3541391 251,2422555 820,4408240 556,2884038 437,5457189 942,9922821 2023.01.30 14:54
microsoft 200,5969366 493,4615683 316,2254109 955,6695249 711,7207727 761,6953722 2023.01.30 14:54
nike 94,3176675 338,8515791 170,7155273 957,1921715 70,2082146 434,8895523 2023.01.30 14:54
procter&gamble 649,9905387 178,864602 536,1202043 79,7363543 717,5713224 198,327933 2023.01.30 14:54
salesforce.com 796,1535162 702,5082354 874,4634893 204,9677105 781,5410900 819,9505708 2023.01.30 14:54
travelers 257,7769376 143,3262835 985,5771692 216,6341907 568,3937917 720,1039654 2023.01.30 14:54
unitedhealth 514,7993930 840,2311368 371,382423 264,1674485 192,9662481 676,660473 2023.01.30 14:54
verizon 430,8792914 34,2108940 420,8530473 162,6769986 630,3042069 4,6151370 2023.01.30 14:54
visa a 881,2191177 250,4490839 613,9699784 553,1269053 769,3933689 358,1400866 2023.01.30 14:54
walgreens boots 432,6219721 308,6233696 588,9832190 689,179574 862,7231745 229,2828917 2023.01.30 14:54
walmart 576,3903160 959,2062066 694,9631722 821,5758989 183,706712 25,7951991 2023.01.30 14:54
walt disney 41,5780320 922,8100209 971,2801464 950,4030120 902,2576426 27,4903384 2023.01.30 14:54
2023.01.30 14:54 2023.01.30 14:54 2023.01.30 14:54 2023-01-30 15:08:03 January 30, 2023, 3:08 pm 01.30.23 30, 1, 2023 20230130 03-08-03, 30-01-23, 0831 0803 1 Monpm23 it is the 30th day. Mon Jan 30 15:08:03 MSK 2023 15:01:03 m is month 15:08:03
71581034737215234628220428491742291541209097249142
3912401741273899556590242545793155794743949333638981
6743432457153530707649822823889302330154652198403
526157447217294562331813187534281850273740958688528
433387028457450082036189275654946175969794822957905
2351281411864624988138517280609532014747645681737409
243680460926920336050799477363103897291217746847
702165411394132904470989127406917861107390645357820
489951047823676565549372584790843787352115081379
773222153360514588595881443352778279230231687682053
42472946973153935776301336116897821090394636817650
678383863951397825787137556469310119015200258304105
2008295237816074857147987156833528508159974755961868
8558689747344623531596393489586954245792029204636
5247142778294812264612132709731819931595489989397319
62372936290511045296431674492391512227796610781107
985051196903740622278019464222623421591783729103336
481884353895970545268622709316824194042676643913273
8651336130576399410397752294294480848244638090605342
7883850824945337914340339884232882084884377668034217
2681360391027754263947666101636894508268590863997626
375821947609125128952696796189533106636712859287863
187126274436392343601502274459635045774665129343761
937154571524149568225352559227750584574593919439
531532624338763693052164437435527839866973796837
29301769426747416159428950635208964323164615910157
48501312773891366119626777285267053278386655566917
127946519710167111885264498532803226394311153407011
9308538727374052810068894782221381761919180725066896
32992004144128757536349129995348136179631747717594
7238477857156369838590294635687181529716975736284649
3859589479971552726585049851441493578420072332228
49914710965750592086825829883895795912783570933768
71425208799152249838126843179512859505845755185654
277217654039754082759444823083784177784792059065338
7612272942076013204048779298510966498023283538334326
7261472965933453560748223631167064401658970848873332
9929134089174486119759864002309321020824447584670
4410328326784905746626167467302984625044864967103132
92537260453142799410102497281364407400905468966632
2350627644984459485034256802608471496315642885222
390340352663387718654467130531284456389993815838821
30062669644346470362194769538249573063656738702
56118632508908680976942240714502234394981042576203
# site
stats hit
1 www.blogger.com 4892,972 18756,192
2 www.google.com 8414,749 24769,870
3 youtube.com 9350,186 12044,422
4 linkedin.com 944,398 23139,968
5 apple.com 919,76 20794,257
6 play.google.com 2206,455 27851,561
7 microsoft.com 8942,996 54115,159
8 youtu.be 4217,96 77862,911
9 wordpress.org 663,967 10243,908
10 adobe.com 7148,351 77729,650

8978, 6303, 3029, 3873, 8055, 5990, 9221, 1543, 7003, 3397, 913, 8616, 3529, 7723, 5465, 2389, 4934, 7397, 4666, 1747, 7705, 5322, 9327, 6105, 9991, 4282, 2005, 1478, 590, 2562, 3419, 496, 3641, 6315, 9161, 1027, 5796, 3789, 3213, 1452, 9393, 4107, 8631, 6930, 4784, 5274, 4442, 6554, 3661, 6389, 929, 9685, 3764, 1847, 3366, 180, 9032, 4155, 9871, 6883, 576, 2855, 7925, 3100, 2277, 4405, 6904