name last high low cgh. cgh.% vol. time
3m 530,7247104 321,9113729 657,6870841 374,1568622 146,5028747 407,2394461 2023.03.25 00:06
american express 892,5966150 802,2525933 235,9278637 884,6368562 78,7025458 195,8913452 2023.03.25 00:06
amgen 681,3923768 145,2581464 164,8456352 282,6930940 570,6019458 604,2278922 2023.03.25 00:06
apple 289,9781173 385,4345717 481,7913736 674,3734896 388,4761415 626,6223774 2023.03.25 00:06
boeing 404,5106418 259,4816858 213,4541836 373,8941671 846,5181356 153,100615 2023.03.25 00:06
caterpillar 364,4337024 703,9341163 36,3076222 162,3246779 286,5467628 759,7667313 2023.03.25 00:06
chevron 338,4332673 141,7261249 909,7663036 349,3134140 277,6077357 795,4901328 2023.03.25 00:06
cisco 62,1681306 384,9084796 686,5366132 918,500370 970,6216965 984,59635 2023.03.25 00:06
coca-cola 929,1461617 331,2150580 693,898909 981,310608 523,1220099 757,4325670 2023.03.25 00:06
dow 888,1056878 746,1652588 713,5410806 655,7753427 709,396913 684,3954774 2023.03.25 00:06
goldman sachs 576,6023634 446,5466198 224,4296675 553,1533784 576,8832247 369,2687535 2023.03.25 00:06
home depot 973,3502255 300,4962737 472,569998 928,3605488 163,6748216 526,8761110 2023.03.25 00:06
honeywell 216,1811991 651,9251133 221,3352760 321,7971947 937,7661048 344,1616991 2023.03.25 00:06
ibm 196,8963977 315,7716013 779,6835137 41,7527379 34,3401691 249,5059744 2023.03.25 00:06
intel 397,1778522 866,5598564 852,3923307 436,685758 573,874209 993,7944200 2023.03.25 00:06
j&j 423,3142795 592,3603361 81,9354290 522,2761565 831,8371125 48,6114489 2023.03.25 00:06
jpmorgan 521,881126 364,5543651 428,6131982 61,8254504 791,9268627 385,6437241 2023.03.25 00:06
mcdonald’s 319,8212739 712,8927230 908,7059888 687,3313916 21,2787574 692,1006525 2023.03.25 00:06
merck&co 214,2137627 377,460129 51,4245667 657,5715011 513,216484 126,9409608 2023.03.25 00:06
microsoft 635,1862057 766,4258970 113,1517177 70,4322616 973,7819207 325,8816864 2023.03.25 00:06
nike 488,121274 213,5081777 291,9048054 609,5050711 119,9856391 551,1694431 2023.03.25 00:06
procter&gamble 410,2085457 741,9228849 230,8668102 863,8650406 53,6302567 291,1660841 2023.03.25 00:06
salesforce.com 782,3605585 598,7549659 143,9233301 637,6303885 935,8497301 139,2263423 2023.03.25 00:06
travelers 754,7473962 731,8731035 733,2824972 43,1432410 491,7834905 67,7212369 2023.03.25 00:06
unitedhealth 650,9299715 586,7033165 560,8772150 869,3422024 238,4677462 98,3802525 2023.03.25 00:06
verizon 391,7338205 11,3265337 583,1492071 553,3380859 896,2842892 211,6296385 2023.03.25 00:06
visa a 567,2537357 773,578292 38,8390052 779,6875269 769,3653435 391,3292046 2023.03.25 00:06
walgreens boots 243,2602439 671,4803318 728,7685753 860,1190663 502,8712251 446,859462 2023.03.25 00:06
walmart 21,9984758 424,9170353 283,6352214 547,8495514 889,3195530 907,9261832 2023.03.25 00:06
walt disney 159,6864465 614,9275346 52,45534 257,2943483 265,9281462 774,9927872 2023.03.25 00:06
2023.03.25 00:06 2023.03.25 00:06 2023.03.25 00:06 2023-03-25 00:19:22 March 25, 2023, 12:19 am 03.25.23 25, 3, 2023 20230325 12-19-22, 25-03-23, 1931 1922 6 Satam23 it is the 25th day. Sat Mar 25 0:19:22 MSK 2023 00:03:22 m is month 00:19:22
6353199255755270709183879907233359574688773233396531
426402927791472544776212606515681557875816420836652
68147591627391568370683670568876846903748570627679
219180769575883382345182540793233392221935297711065
657986153351401896476317757358519389489508172873158
63637025318355537861260233154707271196216533034394
4534568293176199472994555983929968344790613795485
5235519771701308742148966967184193914717563775789552
72575854475152954489402155073804862811125841403521
37458619582857585959865003608681891226408099162789
509271476706971174465683945936328930687830382651636
351162017246853246390934043272136656492304402509
1175170298882362519182192955203385773179639466881083
845120252923211850106676351314567126527337555306751
2248988193568814728945806360141169604902665428251185
577435128637596390896847669996373542867903198756241
5959845356448856675149136008803219036990600975355483
470249718868359845654805994540293718880767917159
63289676125971695320821093929784260527154991571359
483747619496690289950029704912156499721246824088184
7036712473046544395731538116859461183439621037505713
9910395460286435938451135803341997155005465266066360
717787466325101067491269190692165804371167815332394
780442751816427343409216876238891472796787887919374
63347150709077289117281510339872505528370067469497
9177759597549456265618567910992543627879934632105275
90571780898839774396125496374326518324237626031033
637657544588654518436682426261686094305546240049530
647066334080174531806286677857554925755303762176714
42965464709659579435997691738260088445240255822043
2519596099389949408173347737479495945773933886535
1203945735422569669495761268910679863523019033141
312758252317177881062725920688874065718377412159389
541566199325082940727013659369693344804905428675623
4486821212825165218076462853466082366359470248313912
837512273869834848192239015974286643712814716423877
19758502592886822173213868917094474492484517826480
5034434446530878739453983937896814151448548168148
250115691859710164519231880521692869177932189459973
179431431153387246244792202332907792607158696039074
75297581816886634936032740309569518773806254095546
2560775740719652923453806427811762372255838744479445
6710317518477403736981125301848854449552194344175119
340299622073769989269829149780153704605378187713609
# site
 stats hit
1 www.blogger.com 713,913 80245,491
2 www.google.com 4239,83 83116,381
3 youtube.com 789,116 58754,746
4 linkedin.com 8856,113 63851,841
5 apple.com 2105,272 75494,46
6 play.google.com 513,481 58233,362
7 microsoft.com 9414,969 73942,947
8 youtu.be 8451,73 30695,917
9 wordpress.org 9847,110 40734,409
10 adobe.com 1922,239 78886,272

3764, 2399, 6556, 6991, 8349, 9781, 3268, 2572, 788, 1398, 5103, 1361, 4635, 8118, 3335, 563, 999, 1985, 3761, 6821, 6420, 5268, 9995, 2634, 9872, 2296, 4594, 1171, 9104, 6248, 117, 9537, 9771, 8668, 497, 5640, 2089, 6603, 8746, 2865, 3269, 3592, 8818, 7090, 4051, 359, 148, 5281, 1417, 3449, 9437, 8830, 9995, 3609, 4669, 7357, 1634, 5799, 5710, 8372, 6226, 3926, 8625, 6291, 3155, 1955, 8827