name last high low cgh. cgh.% vol. time
3m 506,5583179 921,2981421 953,8499983 589,1100018 296,5610158 800,4654269 2023.03.28 01:42
american express 349,1987913 60,7929526 538,2149194 549,1832020 22,5005281 234,4936978 2023.03.28 01:42
amgen 191,6824125 255,839835 21,4596153 871,5262740 18,7934048 824,9718851 2023.03.28 01:42
apple 643,4135347 82,9393339 974,8821892 405,3237788 81,4643757 117,6187816 2023.03.28 01:42
boeing 679,6655058 802,7005287 166,357377 195,3563131 718,4490115 440,7384804 2023.03.28 01:42
caterpillar 908,3118975 265,9265599 106,891703 898,7487053 503,9803319 688,4772555 2023.03.28 01:42
chevron 862,927998 801,9435013 557,9177655 562,2364705 583,3642663 937,7493050 2023.03.28 01:42
cisco 400,1312255 106,1181541 580,5459145 856,4888637 857,1213887 416,9631142 2023.03.28 01:42
coca-cola 211,3138686 712,7132639 294,3998586 191,1567214 493,9915534 101,498338 2023.03.28 01:42
dow 909,6625054 287,4925900 27,2233034 242,4267755 355,3475129 545,9347658 2023.03.28 01:42
goldman sachs 893,4015639 424,7512393 523,8390531 714,7335114 153,4261730 447,4471220 2023.03.28 01:42
home depot 826,6372944 604,3186898 629,7040660 369,5381666 367,6548277 31,3933430 2023.03.28 01:42
honeywell 878,2726515 820,2326599 620,3650479 168,5135917 766,5910551 265,2895642 2023.03.28 01:42
ibm 430,9791845 24,5830297 405,4698506 31,2313888 108,6339951 550,7359928 2023.03.28 01:42
intel 338,9186020 274,7046323 573,3049159 98,4515607 577,9180936 684,1977317 2023.03.28 01:42
j&j 283,8516461 711,497531 443,9761543 339,8728092 955,3623927 456,3606960 2023.03.28 01:42
jpmorgan 832,4859906 592,9393882 120,1421633 675,4580465 61,9495402 163,6341949 2023.03.28 01:42
mcdonald’s 255,2606539 86,8320233 179,7699760 30,4618889 622,7410782 512,643232 2023.03.28 01:42
merck&co 717,8509592 937,6725711 214,3929712 34,455949 879,6253518 984,9989472 2023.03.28 01:42
microsoft 767,6603639 457,8282804 610,6196724 463,8643599 880,5482308 696,590737 2023.03.28 01:42
nike 318,7261381 521,9398288 467,326044 5,1844486 883,9412842 857,969152 2023.03.28 01:42
procter&gamble 334,8902866 143,2132169 516,1274931 212,2831534 788,6691577 112,3977608 2023.03.28 01:42
salesforce.com 289,5739089 262,1691563 123,9585039 229,4403464 684,7491923 380,1518581 2023.03.28 01:42
travelers 782,3843270 336,6653600 326,1933261 762,6598663 84,9047852 873,5992509 2023.03.28 01:42
unitedhealth 33,852472 882,8201351 754,9938379 218,432348 568,4800166 213,6898864 2023.03.28 01:42
verizon 439,4406208 131,1231623 190,5104079 275,9716096 894,6113268 637,2203459 2023.03.28 01:42
visa a 804,3992447 880,8882655 304,7532953 488,3363080 838,3699206 157,5929472 2023.03.28 01:42
walgreens boots 364,3743389 636,9315053 854,8485729 621,2928757 289,7516244 416,4790067 2023.03.28 01:42
walmart 262,6910582 451,1567669 303,875858 377,1070377 487,2573248 995,7908601 2023.03.28 01:42
walt disney 11,4828195 128,8491624 852,2836110 442,2164985 658,782913 148,5123052 2023.03.28 01:42
2023.03.28 01:42 2023.03.28 01:42 2023.03.28 01:42 2023-03-28 01:55:57 March 28, 2023, 1:55 am 03.28.23 28, 3, 2023 20230328 01-55-57, 28-03-23, 5531 5557 2 Tueam23 it is the 28th day. Tue Mar 28 1:55:57 MSK 2023 01:03:57 m is month 01:55:57
7694216122137831145721473170720131715849638265268762
5797171881489723075792530730417145671921640256839
94059623205577116340907498649640714803925678475431
3766212698613969969749048249393165551504684998529947
816740324856305384028512239783945615854349819728146
2058947171049798123689331634720197068353689747423512
53662062304667826894124917471949351184649817338988
88184069345168133286792089037448254949251093248020
4583672838273001818705540777453036514893727077739
5769891028843541706230434373511134901767384398706116
5124869140389924824964396362371178614265951084888988
3345268776638282672814526734038505204916826446035
1185343068529030623573483045683686142920380617798330
2074437831262630573633299018145640794384835930165012
5046583177374348601276784027812181786918350441341911
88437691747268621905482253740101333628539253931438
33066783806414335616479467666893736441941914194827
4851912091151860764235621755967333675238408792387993
7100170262212145284077657156462331907839877920011240
862666149134602956397387759090424927761691459276812
5959872148997676396552267644224386485257518738879732
98975554363552087096429193131933878021586724624358
130635959045669519961106140613712032961522452325977
9913222160862515456331706159831490867086702032902684
33281758901377425941475935061657844844133444352
38143446154441229759580465745433976873647231648205
3896413019115887444159269951227696175051634822063017
4397169517844149383638588314176371513139124363596914
531977906048151447873332921249956891136775463667943
344179017007947415546982326463657043764864590069307
852872371281772103124012575602570221325588389637727
300761832849279261611979741116627306095329680426502
6649357030701107347668344911331328378333519477419816
440356571781636866799220126217654486408319318143245
258882942022260360299837391940744479305649037093513
2141842723326371341833236071571868932714971958313783
377552184392261327433833557075069275817962997539009
950284947161775955597367985711115919067157426726639
100464158633949742666243487336783465700316981376387
22297101135752596310140547713675766827980764832080
10665886992765096982422838643361795156993970166465
584188665978138738345975092175738189857962460172813
852661724919193799343715901761364988519154723656187
1055318091573696669673412398116753457208379527078940
# site
 stats hit
1 www.blogger.com 3254,800 13046,366
2 www.google.com 4179,330 47105,639
3 youtube.com 6473,858 55379,818
4 linkedin.com 2274,87 48730,89
5 apple.com 8207,351 32838,548
6 play.google.com 4672,940 8237,486
7 microsoft.com 6604,231 86485,880
8 youtu.be 5010,764 77386,827
9 wordpress.org 5626,905 19189,981
10 adobe.com 2336,663 61853,881

1724, 7481, 1859, 795, 1651, 36, 7099, 7650, 3538, 4411, 4187, 6796, 4593, 5565, 2786, 6430, 1359, 7098, 2277, 8580, 4167, 4973, 3505, 667, 9070, 8212, 7751, 6486, 1608, 3565, 6423, 8902, 3903, 998, 3892, 107, 8193, 9324, 7701, 8738, 5067, 27, 1958, 5160, 8563, 7959, 8719, 2767, 2860, 8801, 3341, 4810, 3986, 3230, 4123, 8458, 8917, 2006, 4997, 4440, 5891, 8544, 9258, 7230, 5074, 8868, 4937