Statistics for 2023.03.30 13:51 stat 1791 №7936223

name	last	high	low	cgh.	cgh.%	vol.	time
3m	835,6014181	892,7954535	231,4062624	212,5142970	714,9522024	601,8322013	2023.03.30 13:51
american express	501,6295742	317,8679888	423,2472418	402,2509932	806,128858	114,1026206	2023.03.30 13:51
amgen	751,6908490	373,9300847	484,2552896	4,3193885	856,8950694	115,873985	2023.03.30 13:51
apple	302,3263958	602,155511	279,2026515	847,7791314	832,1647752	647,2551483	2023.03.30 13:51
boeing	412,493508	506,2182412	63,6200912	321,8133051	311,6935711	743,7954113	2023.03.30 13:51
caterpillar	948,7464592	115,8055683	641,2296416	893,9428602	556,4946623	958,8346355	2023.03.30 13:51
chevron	697,8061636	614,5295393	970,2608870	784,3829557	310,2908289	601,3724743	2023.03.30 13:51
cisco	911,9220586	186,2218601	616,9291691	18,5644902	675,1320710	370,3171567	2023.03.30 13:51
coca-cola	362,2630252	260,9177499	757,2184281	752,4550011	25,3661521	984,9955304	2023.03.30 13:51
dow	627,7692278	379,9372768	60,9796828	310,9709767	901,4955304	193,5173709	2023.03.30 13:51
goldman sachs	425,2101080	82,1003276	342,4519194	418,7038914	715,6775011	622,4726319	2023.03.30 13:51
home depot	896,3740265	927,9205207	740,9121732	916,3672175	681,2945370	305,7414576	2023.03.30 13:51
honeywell	274,6142454	712,1759611	110,9052710	693,5344751	116,7751929	635,4575578	2023.03.30 13:51
ibm	227,522868	162,9420568	730,7830903	415,6257169	157,3423215	546,8972952	2023.03.30 13:51
intel	255,4622886	265,9358956	757,5690069	677,310453	184,3897874	207,2930279	2023.03.30 13:51
j&j	295,9003382	827,4104372	675,4623055	868,9026432	515,294440	844,2443800	2023.03.30 13:51
jpmorgan	812,2593886	870,9696510	602,4163343	867,8562047	878,1314587	792,6354483	2023.03.30 13:51
mcdonald’s	700,4694534	666,8837178	859,8734998	177,1542991	774,42485	565,4493689	2023.03.30 13:51
merck&co	467,4327311	352,9811462	462,1967120	226,2747093	456,956229	245,578106	2023.03.30 13:51
microsoft	512,1113063	914,3905799	243,7061155	27,9432306	176,6925217	827,348095	2023.03.30 13:51
nike	566,36939	189,3398594	8,7538447	789,4744963	187,1412403	456,6487508	2023.03.30 13:51
procter&gamble	338,6811685	923,7940528	777,1678203	852,2887485	279,7658786	679,5218915	2023.03.30 13:51
salesforce.com	472,7053565	465,6475627	398,2920703	682,9638995	296,8714807	304,3037065	2023.03.30 13:51
travelers	625,929870	778,8119012	234,2338451	461,5721795	915,3841120	366,6918049	2023.03.30 13:51
unitedhealth	552,2180956	980,8310588	983,6598816	353,4559680	365,8180723	104,7631161	2023.03.30 13:51
verizon	111,7859029	727,4059067	657,307744	709,2827089	124,4878158	95,3579886	2023.03.30 13:51
visa a	721,5552619	930,6366745	939,2964003	329,4913061	514,3090325	323,4984699	2023.03.30 13:51
walgreens boots	968,6753151	954,3341520	493,579686	98,6035299	844,8242836	10,5012548	2023.03.30 13:51
walmart	855,7190497	784,9788192	207,8785736	337,9285263	434,2669758	565,3732092	2023.03.30 13:51
walt disney	563,8936800	864,778718	203,1868800	576,1716265	862,5307795	506,3555824	2023.03.30 13:51

2023.03.30 13:51	2023.03.30 13:51	2023.03.30 13:51	2023-03-30 14:04:48	March 30, 2023, 2:04 pm	03.30.23	30, 3, 2023	20230330	02-04-48, 30-03-23, 0431 0448 4 Thupm23	it is the 30th day.	Thu Mar 30 14:04:48 MSK 2023	14:03:48 m is month	14:04:48
6031	4327	9686	2824	7179	8945	5981	303	3882	4284	2680	4846	826
3171	1620	2022	6318	1924	5687	2879	7360	8829	54	1990	3166	6755
1336	394	8162	8296	291	7433	6664	2611	4104	5214	7314	4803	3174
1302	3066	2184	9656	6563	6142	7600	5175	3041	4388	4187	1141	9954
3443	5821	1549	2955	5179	9016	7717	2652	437	291	5284	7448	8983
8162	1036	8577	2873	1095	1520	9036	9189	1532	3631	764	4435	9678
4386	9389	8760	3491	5666	4274	6465	2959	9418	4682	46	5511	396
7743	7329	4549	4545	5082	1487	3100	640	5691	2742	5088	644	765
5981	4366	2550	1208	9528	1593	9692	7376	5248	8331	7849	2991	2670
2749	7847	4003	9789	205	476	2218	7167	4074	485	8037	1926	1620
388	364	2689	6370	6626	4363	8740	8754	5979	9217	4781	3	4741
998	4406	6440	7228	7850	9916	452	4591	2956	9382	2545	2680	8505
5052	2726	6546	6457	6341	5744	9699	3484	7812	6156	8750	5733	821
3491	38	961	503	4880	7410	8000	4232	7319	7336	3545	4738	7550
8812	1617	1558	3134	7103	6684	7781	4653	2899	8941	6396	1061	7061
8879	4306	5285	9710	2750	2009	2863	9978	6716	1109	2949	4020	1137
8149	4147	6802	7007	9453	4224	9192	431	2857	311	2839	593	8394
7954	5431	2829	1287	8788	10000	9195	8085	8615	393	8476	2338	6084
5812	9123	218	6619	6166	9227	6421	5540	3807	5873	8154	9167	3532
1795	6429	1045	4555	6446	7242	420	2510	859	7659	5351	1134	3357
5710	7832	166	5110	7505	8835	6321	6830	8343	6970	6895	9783	4227
6018	6357	4646	1898	1308	2104	8657	2572	1666	2770	2455	5745	1965
7252	7191	6882	6838	2583	5304	3961	6542	3029	5672	2690	4492	5833
6572	6370	4216	283	5099	4615	402	3420	1677	2317	3444	3417	945
6452	1565	2382	3861	6672	2372	9482	4119	9406	1293	226	204	1188
7888	2762	710	4269	1497	411	5401	3433	4036	5241	7011	2675	7471
1273	5443	1322	7064	2163	3297	49	3081	151	7540	6253	6499	9730
6141	1813	5305	1286	5546	4077	6691	384	2671	4781	890	4233	8515
6	1980	8522	2140	1731	3421	8191	5623	1577	8508	2300	2392	6930
2011	1712	1648	5538	1453	1747	4395	1036	6493	6782	1495	4428	318
1180	3807	5991	9271	6343	9418	4545	5940	4462	9769	8149	4725	8376
3289	6221	9530	6315	5508	9154	7	5696	7377	295	6532	3650	254
2561	6730	1198	3739	3624	4818	6606	2243	5104	1256	1673	1040	1948
6723	3872	7396	1956	7368	4142	571	4376	7703	5713	6741	2194	1615
6628	5834	225	4172	9534	528	5691	4642	9003	7598	599	4359	5245
7128	9095	1306	1396	4297	9695	5717	34	717	4140	5557	570	6520
8454	7480	1978	1137	3349	6795	9581	6364	9558	8503	8324	5316	4578
5605	4026	6315	3004	6176	8401	6055	9754	6494	3940	8609	4938	3088
6332	5724	9275	6055	3454	5778	6164	1438	9266	6314	341	8354	5664
7777	4074	3862	9267	1314	914	1841	9738	824	9572	465	9753	7858
9584	4373	3174	5848	3013	7653	9294	821	6334	4574	280	1972	7658
8689	9214	7504	2758	4045	4026	3178	9602	9318	9797	9103	2800	2202
9074	2931	6609	4142	8166	4620	3522	6854	8557	4585	862	7054	4041
6788	9833	9920	3162	5637	4469	5593	1423	3557	8877	2491	443	5592

#	site	stats	hit
1	www.blogger.com	1305,98	26448,197
2	www.google.com	5019,881	87498,186
3	youtube.com	8633,774	17777,754
4	linkedin.com	901,463	31740,68
5	apple.com	9096,296	62645,173
6	play.google.com	4375,648	52864,932
7	microsoft.com	5354,570	18087,279
8	youtu.be	6140,889	83787,745
9	wordpress.org	9862,103	94051,488
10	adobe.com	9824,816	67378,846

8516, 6795, 9168, 2238, 3731, 6494, 9254, 5562, 7621, 1090, 6728, 6366, 7939, 7575, 7983, 1987, 2025, 9641, 6248, 3312, 5846, 186, 5618, 50, 4096, 9743, 9672, 8573, 7353, 3703, 2178, 1834, 4471, 5395, 3352, 696, 8512, 4296, 6629, 7367, 5484, 1547, 3217, 2765, 6267, 5905, 2157, 2647, 9212, 7345, 6747, 1761, 8922, 9387, 401, 6275, 3862, 1040, 7940, 7648, 272, 2651, 1290, 9056, 3338, 3065, 4441