| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 763,6902478 | 114,7571936 | 852,4352137 | 432,5878471 | 932,8238841 | 330,9799164 | 2023.06.09 07:17 |
| american express | 870,4549527 | 624,7379077 | 733,6692948 | 329,6344644 | 593,1821287 | 479,9359872 | 2023.06.09 07:17 |
| amgen | 465,6951523 | 584,1740940 | 507,5785580 | 15,2705382 | 269,1275795 | 28,1212928 | 2023.06.09 07:17 |
| apple | 563,4598787 | 709,4953277 | 284,387807 | 475,1537289 | 494,996618 | 891,2268955 | 2023.06.09 07:17 |
| boeing | 769,2201593 | 861,3616500 | 402,3407358 | 298,8669354 | 36,8819957 | 41,5432281 | 2023.06.09 07:17 |
| caterpillar | 461,550979 | 813,7293594 | 183,8414980 | 850,7454704 | 302,5597919 | 241,5851395 | 2023.06.09 07:17 |
| chevron | 598,7160422 | 739,923057 | 815,6305049 | 319,5846605 | 850,1805609 | 946,2529521 | 2023.06.09 07:17 |
| cisco | 521,2439475 | 120,5571846 | 126,1609168 | 101,5864968 | 216,9141788 | 316,3986919 | 2023.06.09 07:17 |
| coca-cola | 755,1665082 | 145,570535 | 726,3849604 | 642,3248725 | 101,3810612 | 417,9167064 | 2023.06.09 07:17 |
| dow | 12,7363792 | 501,8622302 | 917,4476772 | 116,4382365 | 691,2350697 | 995,8175677 | 2023.06.09 07:17 |
| goldman sachs | 396,958336 | 404,6120010 | 11,7199206 | 11,7656892 | 886,1548550 | 822,6127288 | 2023.06.09 07:17 |
| home depot | 540,4649356 | 937,6408178 | 846,3547793 | 557,8575628 | 92,588909 | 720,80984 | 2023.06.09 07:17 |
| honeywell | 507,8349752 | 446,1981925 | 70,4417559 | 16,4660311 | 538,4198246 | 78,5476019 | 2023.06.09 07:17 |
| ibm | 140,887248 | 313,261738 | 244,1360337 | 639,7833950 | 601,5765037 | 424,4469659 | 2023.06.09 07:17 |
| intel | 931,9817368 | 305,224413 | 41,243216 | 31,5471955 | 859,4768745 | 745,9293415 | 2023.06.09 07:17 |
| j&j | 918,7611481 | 395,4562198 | 181,4734046 | 4,3207178 | 562,3171126 | 347,8057090 | 2023.06.09 07:17 |
| jpmorgan | 453,9857941 | 589,541154 | 562,133167 | 501,4935806 | 995,8056098 | 516,356810 | 2023.06.09 07:17 |
| mcdonald’s | 830,5465615 | 583,6892280 | 24,3282644 | 618,9420662 | 90,139420 | 398,2703852 | 2023.06.09 07:17 |
| merck&co | 487,4021075 | 591,494758 | 719,9379944 | 855,1723663 | 923,4442887 | 227,4860861 | 2023.06.09 07:17 |
| microsoft | 458,7275628 | 979,4526588 | 533,4956886 | 488,3631039 | 43,712162 | 53,656859 | 2023.06.09 07:17 |
| nike | 400,6709012 | 8,4888931 | 685,4060379 | 759,1721896 | 808,3503810 | 222,5273654 | 2023.06.09 07:17 |
| procter&gamble | 289,768500 | 700,2121637 | 521,9262131 | 698,9787439 | 654,6779164 | 431,1869484 | 2023.06.09 07:17 |
| salesforce.com | 174,9197424 | 550,2158548 | 990,6023840 | 282,3904391 | 274,2892927 | 879,9581283 | 2023.06.09 07:17 |
| travelers | 695,6386102 | 131,5034758 | 989,3519831 | 31,2773663 | 429,7305727 | 490,9499716 | 2023.06.09 07:17 |
| unitedhealth | 657,1877796 | 928,3105616 | 865,3601181 | 498,393008 | 280,475621 | 255,2708190 | 2023.06.09 07:17 |
| verizon | 650,5366962 | 661,9232313 | 826,5405900 | 881,5213193 | 180,116774 | 25,1681912 | 2023.06.09 07:17 |
| visa a | 364,556362 | 446,7924934 | 786,9350874 | 742,4429945 | 123,6711805 | 753,9885628 | 2023.06.09 07:17 |
| walgreens boots | 32,2510659 | 28,3111590 | 299,2830191 | 582,9485741 | 819,2432358 | 871,6457040 | 2023.06.09 07:17 |
| walmart | 784,7531649 | 167,9630258 | 765,1918183 | 132,1285027 | 248,5767744 | 921,336632 | 2023.06.09 07:17 |
| walt disney | 512,6634610 | 477,6347286 | 335,2302137 | 623,3659399 | 481,6511549 | 677,7799076 | 2023.06.09 07:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1439,150 | 44523,652 |
| 2 | www.google.com | 5639,585 | 88269,64 |
| 3 | youtube.com | 9297,839 | 30810,898 |
| 4 | linkedin.com | 6868,281 | 34566,471 |
| 5 | apple.com | 2834,114 | 89432,415 |
| 6 | play.google.com | 1360,447 | 97168,680 |
| 7 | microsoft.com | 98,340 | 3126,601 |
| 8 | youtu.be | 2543,462 | 44365,399 |
| 9 | wordpress.org | 6111,889 | 4932,175 |
| 10 | adobe.com | 4738,933 | 23818,404 |
5463, 4571, 6470, 1099, 8223, 8967, 4961, 2786, 6071, 902, 3223, 6795, 5377, 6850, 925, 2400, 3897, 4654, 6250, 7974, 997, 7160, 2699, 4317, 8731, 9454, 102, 4066, 4792, 174, 1798, 2104, 9543, 6061, 2510, 264, 976, 9463, 7368, 2443, 8998, 8053, 8145, 4576, 3033, 8651, 7322, 526, 7512, 2656, 621, 3526, 344, 5270, 6768, 3810, 9609, 4864, 3981, 688, 4189, 1844, 94, 8375, 8955, 7626, 3951