name last high low cgh. cgh.% vol. time
3m 11,6043354 683,6348274 710,9403067 280,3010035 175,6227177 616,8180035 2023.03.31 05:58
american express 945,4470681 581,2675741 982,3275106 231,5454466 46,6369129 888,2191720 2023.03.31 05:58
amgen 206,4900518 324,716951 487,7710207 962,4978428 375,6459704 133,858136 2023.03.31 05:58
apple 586,4126071 387,7606159 36,26038 579,9802945 450,1594721 248,4316799 2023.03.31 05:58
boeing 487,4786883 977,5326888 116,8659495 752,3217040 356,756070 394,8431391 2023.03.31 05:58
caterpillar 846,3558993 341,2219836 2,4736521 308,5881468 886,6946142 349,9215839 2023.03.31 05:58
chevron 697,9273819 901,1468898 87,1497467 578,5738364 628,5556961 107,7440361 2023.03.31 05:58
cisco 422,8583858 66,7776467 934,4591390 621,7806204 815,9617676 3,8169080 2023.03.31 05:58
coca-cola 435,3104011 405,3216787 6,7538173 244,7022332 681,1451407 849,7680529 2023.03.31 05:58
dow 295,4276926 342,9233223 983,4484144 667,4050341 307,7330983 183,2407928 2023.03.31 05:58
goldman sachs 193,8034664 22,72755 765,240171 824,2006535 335,2292381 522,3394333 2023.03.31 05:58
home depot 983,7655946 42,6642544 910,8907894 432,2056226 319,7741965 129,3018705 2023.03.31 05:58
honeywell 223,7963032 707,5294109 529,8895853 770,7216387 693,7916168 729,4582856 2023.03.31 05:58
ibm 815,5530975 659,1500519 782,1812711 489,7653909 946,5311516 430,8576008 2023.03.31 05:58
intel 422,8619524 64,7404228 636,1921681 43,8587597 988,7491979 388,5178727 2023.03.31 05:58
j&j 639,1583743 240,3318347 950,9684254 790,7656249 522,4490592 915,3038584 2023.03.31 05:58
jpmorgan 630,4051619 70,5771958 936,4988943 435,3582543 361,4980199 99,9969955 2023.03.31 05:58
mcdonald’s 690,1409704 855,6786592 890,2439257 197,5289513 402,4360431 860,3522909 2023.03.31 05:58
merck&co 405,6509062 118,9259912 100,335924 230,7302956 439,2990986 308,3750676 2023.03.31 05:58
microsoft 798,7422879 733,1588395 241,8319990 156,9304956 972,115901 609,8631374 2023.03.31 05:58
nike 256,8056865 392,6578155 242,2528746 11,6461978 903,1280220 572,37460 2023.03.31 05:58
procter&gamble 162,8020384 734,6003686 102,415328 975,8991298 784,7087580 58,241283 2023.03.31 05:58
salesforce.com 541,2138042 954,5137262 226,5637786 377,4809099 370,7689522 139,6111945 2023.03.31 05:58
travelers 22,1488317 258,9256074 277,8295812 929,4384680 631,6633948 39,7327565 2023.03.31 05:58
unitedhealth 705,142726 632,4887481 723,6898555 513,2637874 903,4675001 777,1290539 2023.03.31 05:58
verizon 32,1543771 610,4007436 923,7486890 12,9451558 897,2693302 870,1743743 2023.03.31 05:58
visa a 99,8001165 613,7305309 464,6516787 463,1684387 666,951736 657,3889818 2023.03.31 05:58
walgreens boots 785,1700630 653,6886887 637,4302827 817,6688417 585,4277062 70,5079889 2023.03.31 05:58
walmart 177,815232 453,739157 351,3239078 249,4497647 124,8611321 181,5875353 2023.03.31 05:58
walt disney 513,6435829 756,1787620 739,4131606 568,5237855 583,2205130 213,2207866 2023.03.31 05:58
2023.03.31 05:58 2023.03.31 05:58 2023.03.31 05:58 2023-03-31 06:11:24 March 31, 2023, 6:11 am 03.31.23 31, 3, 2023 20230331 06-11-24, 31-03-23, 1131 1124 5 Friam23 it is the 31st day. Fri Mar 31 6:11:24 MSK 2023 06:03:24 m is month 06:11:24
3032355959363441966391695666446217330598814040770
9845140394839496284927294897106443327874525209147
5849910134649593997657191324865482142382974466753
5068267310509400513990967730380720387156490579567829
41927827421290681095405210737352761294240338037854
219650342062231841702784341370328401936234068763719
49658836622886271055487578990197324254213159021428
6129787575817369565774484857497218749999891150886494
5820871186365550468793499548565192885497585098099145
557818851451446649515000961236321741396417478977511
3042959460406419724356288030481010792716338078891846
595373434895425896182539389324872035594430764331383
1478715673343066585778419635274621813382715067062597
941680348843692835374984692453886311299755765719
394256588436556958725981409334247153762812192558279
6523258769584666306776899572304695004367761046526249
601940054734834077693849791355365550916165920491502
4107103089265859134434577912498136608675849443022820
6314998645273968444726045823897363150556715043359
34667650262211531778670012348638145277853739115526
8407963152694277123138465575436592500261437566298
1814173891753368191045654068338371412120939134602075
58406471332595911235206890283838450874396559869566
4552114898245691264852842748284653161985092973443
447572625709065190470557301398548555570272412866
17988539115855136751184837859213795372490224989948
44759711462155026748800445664175976593679435099490
60858865151083918679272984848796477445028242443234
7389140221528864351843551594491972133798268792609761
41831500144081585766328132550035753871292040751932
328898973275525284953663953469614057370739645657131
8599129396517227629494197719573872861896853325978
2133197082106467109840838294781645936668101932723800
798491384268409930796361223206488019164732281675
815351796186108427518143990577783223292741047928501
25294059208171494165323644324758714524552988229675
626289452627545467565326884515859456105216453658173
543393499920271023743367290954268354518654515821164
589959327421106564722381984821524671519432636384020
824198339346593398026642123185122947256188138866139
910349283959872425739522334718581913101448337389839
3665269387365794917896943291709463174504338845405
35371054761710035729248377268978044281886745686230
5405775484809951466623542164973760765575624817802890
# site
 stats hit
1 www.blogger.com 647,486 74569,269
2 www.google.com 1084,707 80912,120
3 youtube.com 4820,890 96767,611
4 linkedin.com 8851,827 7750,357
5 apple.com 614,254 57250,654
6 play.google.com 2276,714 26143,579
7 microsoft.com 2710,938 20302,609
8 youtu.be 1158,256 89765,181
9 wordpress.org 7413,644 44911,850
10 adobe.com 3501,259 96935,833

9371, 333, 5205, 8245, 9619, 20, 7398, 9464, 7833, 7934, 4528, 7804, 4229, 4461, 5993, 8293, 7212, 2994, 2519, 161, 6022, 8892, 5983, 195, 3907, 4207, 7865, 9395, 8309, 8904, 6637, 9665, 5822, 6264, 3897, 478, 6604, 3338, 7724, 6403, 1660, 64, 2619, 1619, 3313, 5229, 7719, 3796, 7553, 1880, 6483, 1369, 1726, 5673, 8238, 1080, 2684, 9423, 601, 6229, 1563, 3863, 6352, 2821, 7718, 5354, 7058