name last high low cgh. cgh.% vol. time
3m 522,549084 712,2971964 867,590689 997,1539860 908,6349740 147,2821703 2022.11.29 15:07
american express 327,1302303 567,8930415 890,1579504 652,9262150 101,3001561 313,1143462 2022.11.29 15:07
amgen 974,3542164 186,1889373 848,1334284 597,3701493 189,3090648 667,559399 2022.11.29 15:07
apple 368,6651059 210,2764629 300,3570342 559,6270937 487,1261434 520,3779356 2022.11.29 15:07
boeing 284,1721089 304,3843402 472,6174134 499,4465664 971,6843209 635,8196884 2022.11.29 15:07
caterpillar 817,2327343 190,60860 542,8571831 62,9099327 522,2719517 187,8223688 2022.11.29 15:07
chevron 629,7450287 450,1162503 871,9695976 494,1552656 142,7983364 540,6139714 2022.11.29 15:07
cisco 416,382920 61,3873794 722,6960413 207,5403621 928,3969053 546,4705745 2022.11.29 15:07
coca-cola 254,6084738 381,7763773 880,5669027 599,5094114 312,482084 626,1831033 2022.11.29 15:07
dow 18,1198475 339,1595123 918,8779746 773,3339335 916,8340213 721,6388793 2022.11.29 15:07
goldman sachs 530,9283806 180,4588381 325,7256892 929,5793742 334,3099197 356,2145885 2022.11.29 15:07
home depot 876,9544974 724,1887537 3,3496615 372,205116 470,7102258 180,3876926 2022.11.29 15:07
honeywell 588,9535075 721,5044667 787,4429388 144,3175912 371,3225872 776,6966052 2022.11.29 15:07
ibm 49,7058417 276,3824393 16,6317306 597,8925838 586,3210276 82,5889336 2022.11.29 15:07
intel 671,4531944 609,1401978 164,7894691 528,7516204 743,2495164 256,5305052 2022.11.29 15:07
j&j 692,3994330 848,637745 722,6245255 760,7702964 331,363588 153,3461285 2022.11.29 15:07
jpmorgan 668,7497634 239,2543173 71,3200497 843,7414799 773,4526961 881,9366642 2022.11.29 15:07
mcdonald’s 242,4095680 688,9851415 659,9443716 516,3515395 344,3637429 415,658246 2022.11.29 15:07
merck&co 988,1756934 836,3186355 212,9888566 665,8801415 738,9034762 135,8094107 2022.11.29 15:07
microsoft 224,9777095 551,9967699 430,4325681 933,6725706 842,6217186 658,5012204 2022.11.29 15:07
nike 566,1733587 852,9098948 537,2680737 975,5253698 444,8118403 844,6558192 2022.11.29 15:07
procter&gamble 800,5087691 536,5393166 412,6704194 349,6357711 648,8996177 632,785343 2022.11.29 15:07
salesforce.com 332,5659751 751,1743219 188,4088169 675,7537839 582,5283020 664,1192770 2022.11.29 15:07
travelers 796,6393979 645,2401426 451,4886520 896,2519348 997,4319225 791,4096663 2022.11.29 15:07
unitedhealth 103,1399786 46,7504706 40,6779783 829,3717821 244,5801096 546,4316469 2022.11.29 15:07
verizon 988,2216460 186,5711019 750,8491093 690,5463235 489,3350256 786,9397452 2022.11.29 15:07
visa a 823,6824279 192,8210985 115,9829313 231,2166920 123,2762020 967,1625061 2022.11.29 15:07
walgreens boots 954,7961674 534,1981335 376,803920 630,3652034 302,8152111 936,519858 2022.11.29 15:07
walmart 664,6266841 598,1528273 961,3847754 93,7853870 68,2842523 606,1815535 2022.11.29 15:07
walt disney 267,8372500 398,3900934 114,3654080 553,676322 162,868875 266,5378522 2022.11.29 15:07
2022.11.29 15:07 2022.11.29 15:07 2022.11.29 15:07 2022-11-29 15:20:38 November 29, 2022, 3:20 pm 11.29.22 29, 11, 2022 20221129 03-20-38, 29-11-22, 2030 2038 2 Tuepm22 it is the 29th day. Tue Nov 29 15:20:38 MSK 2022 15:11:38 m is month 15:20:38
8956469483943751119742786205571681971720151477041147
678410383688119371013594424761319834656138330825421
872297641504188387102534395194894862335226089517719
1768343453963132023170643589475317652597135403626
5475871529083993767184964547980044236666104873246787
45831600612678326753233236489779046444649337366
809435532983520763431655617381761814490937580226243
188835797156394365528844150630912313508275939761090
7151771157981332912682959963778513926844474925466
4786349927924987117182201722459179851930542670465296
77909014103926979675875151122592259401149644029148
492527916838576632444944151450988292823282930005862
96157919904957419984377334238737815996943828474878
430779052372431628387015889787756749086703845981155
78576295967761177051013272172026224873193557098606
3886577972389042637041346300996361032784520854315904
62683864359243473123774320450717124224127703216166
959560789628475546396192972756832836889810997241098
86938047694664565868878427657176214493146892482951
7793894131683082493221980543654302835951377524689
142384243762304751063367430266617763737105832701771
8871160941658731540488045195466593228359974444576274
764694072326893818386965569130608188403378575769711
2276800968180937862736643529902977236848710869983
62137012487891783841238860634887835429201642778031
20128523986774249892858297485040524403993410991870
5618814510770891972426269095592492109627410505547
786263459760587854987587974848973722958756111359420
6804608514538996367847047328594234061697786258888698
9527810512409416725912718667501045043571725261345278
43671445761528969918627146020241407679223814872627
2785768727569228511851712561214944211073633934914362
6198153745887584238343284539845374594797420132163840
4863570305869785928916755865142909133176123768397
4775184911655944718345023596316392683810260668348080
272631527031273465401214863314856275622875911571277
811866995704665354667812563717858032172894423687883
66613588025256746924461160097494712234737367802
296578511278886459960718762668959158022673538254
749240266705461421330387071278640074663408211478589
798939280102233317617783423422490899956932518474234
7609159087948322782270684743895788802510883943973473
27577708124923701513241834961662947659742716299641
1535926277583289008782441525412128707230592016615
# site
stats hit
1 www.blogger.com 6627,451 82423,657
2 www.google.com 4142,871 80970,818
3 youtube.com 7971,311 59374,999
4 linkedin.com 3432,141 89956,501
5 apple.com 2185,38 94221,448
6 play.google.com 2914,626 66060,581
7 microsoft.com 3327,490 61060,70
8 youtu.be 4100,407 73053,73
9 wordpress.org 8571,555 72890,272
10 adobe.com 4257,539 8915,223

6829, 1922, 1211, 417, 6351, 4497, 1501, 5932, 6405, 499, 3928, 9044, 8514, 3733, 2647, 2390, 8175, 7708, 1240, 969, 3018, 195, 5764, 918, 2749, 2641, 2641, 6152, 3440, 5053, 5843, 5562, 1753, 3403, 1392, 582, 9837, 8928, 6903, 7769, 1260, 6327, 2093, 5054, 2363, 1618, 7549, 2223, 448, 2294, 9997, 6249, 3652, 5434, 5021, 204, 3611, 181, 9009, 1235, 5341, 9576, 33, 2192, 7423, 2320, 7361