name last high low cgh. cgh.% vol. time
3m 551,9127523 265,4911328 792,7658579 687,1708148 256,9852464 71,795410 2023.06.02 06:55
american express 414,6768061 133,2873541 652,3391341 246,1447445 823,5077643 718,2316536 2023.06.02 06:55
amgen 436,2885424 757,2985718 311,926387 820,8617959 6,851531 353,7975288 2023.06.02 06:55
apple 851,405662 968,1063908 26,391989 186,4401584 716,3180716 727,3685578 2023.06.02 06:55
boeing 657,9737245 513,4809516 482,2317124 712,9170983 520,4697548 216,8314161 2023.06.02 06:55
caterpillar 562,361232 693,5677845 122,461405 365,9722872 87,3336566 79,1125191 2023.06.02 06:55
chevron 373,2646098 553,888605 583,2801899 457,2398870 254,9707205 721,7354031 2023.06.02 06:55
cisco 203,4334438 652,7226876 903,8681713 554,4655920 904,2473156 34,255707 2023.06.02 06:55
coca-cola 294,3986895 997,3801626 732,765359 493,1052016 341,453592 194,9238269 2023.06.02 06:55
dow 326,6514802 164,5794634 622,8845525 315,8246334 318,9673678 547,2211947 2023.06.02 06:55
goldman sachs 835,1014247 687,7398334 349,7201630 765,6421962 119,7632619 23,8511986 2023.06.02 06:55
home depot 839,5150405 956,1809433 560,1504621 105,8859486 802,2684841 465,4241429 2023.06.02 06:55
honeywell 153,7802785 249,4710326 747,7960973 692,5831851 897,3790139 323,2462621 2023.06.02 06:55
ibm 100,884224 888,2180294 851,9108170 70,6914819 426,256280 872,9862570 2023.06.02 06:55
intel 176,9771953 872,9780324 246,3376175 402,3987157 118,6509515 869,8655421 2023.06.02 06:55
j&j 447,5619756 449,3445706 941,7717455 591,401663 860,4792908 258,7118521 2023.06.02 06:55
jpmorgan 390,3274235 403,8159651 353,2757590 802,5291416 253,6744275 507,4986335 2023.06.02 06:55
mcdonald’s 13,9093491 897,1299409 560,7670975 995,73493 329,4442101 352,2700624 2023.06.02 06:55
merck&co 216,9427525 310,761235 422,5684243 788,8121510 895,1913094 628,2488993 2023.06.02 06:55
microsoft 467,4303380 778,7200226 105,2852147 219,1168104 195,1160052 247,7548643 2023.06.02 06:55
nike 883,2422343 762,2121756 686,1141335 482,9023999 57,7924667 978,4789292 2023.06.02 06:55
procter&gamble 361,7664988 291,2567387 957,9191961 506,4248764 350,2836787 145,4542995 2023.06.02 06:55
salesforce.com 569,3635550 571,7634571 480,8178612 518,3626628 61,2805350 575,7465397 2023.06.02 06:55
travelers 395,570764 649,4515543 849,6274629 930,2104339 394,2215634 467,3517697 2023.06.02 06:55
unitedhealth 141,9728104 776,4902935 257,9215450 944,8253824 285,5157028 589,7646602 2023.06.02 06:55
verizon 334,1071608 128,3936592 388,7021613 141,7823641 759,7891385 234,6087806 2023.06.02 06:55
visa a 417,1644016 819,8105628 386,2863869 163,5267245 259,9389785 18,5156864 2023.06.02 06:55
walgreens boots 860,9616108 341,1456234 477,9299082 910,8108774 38,376065 205,4247647 2023.06.02 06:55
walmart 740,3447354 207,4990054 134,4410469 108,5504751 605,9270003 361,9914135 2023.06.02 06:55
walt disney 214,5233703 518,4725845 462,5351558 988,3228721 497,3293395 469,9740800 2023.06.02 06:55
2023.06.02 06:55 2023.06.02 06:55 2023.06.02 06:55 2023-06-02 07:08:54 June 2, 2023, 7:08 am 06.02.23 2, 6, 2023 20230602 07-08-54, 2-06-23, 0830 0854 5 Friam23 it is the 2nd day. Fri Jun 2 7:08:54 MSK 2023 07:06:54 m is month 07:08:54
3788296498951562928346827630974837979034484336543642
516215689528275395199702599076322677857216120853683
4954712242185531718611407549258517396235924546321335
475479863475772153597515774212368757571692380348680
20687379103682156810284635632896271321901414217654
589414992965788469682477607695593839665997478121041
948934108032830387758686139974766231659292531676752
1881443413875382106541008485968997367187444253051387
7141819769384545621605046377185100967112165245929
1016706494626956809629806776638996019939976124551644
2918968291328031014009821470550441400430424587785
518986902715500045430943287462499222269424335698
5093978374311729996708227213016567513318416234715
667184093883524637910289959532620251752487266115136
6146220010758008123929856752265888581806324577357984
84044991439029819975459857189684593205642737346246
206219756587464039172714561955874715777528552587350
55529915806257782021413394256908543136523855722690
6393434696304826169415212922983620276634327200334
7875974417628510987960037685759051682746384587818840
77121007562389509445150368186095608551729844185688
8677953686793555529285684544495359677428459058407186
7914553939994674561819310347657135889406624353917
5005213285803560439963601892496814039544215528975922
98998456538135725651434528221691778746213294225026
6931962048841208333468004101905616619366597978894686
487216945683781914774820604292735058529379078450782
6813915386905605392190086590444231689563332558138734
55709911612502193024788409361944483584419453729192
83767313872442939233751766687964172516551567025502
5491865195709686413697648123433232502458245532702100
3231716576959605733733726056543159344816919212649279
5830633897473083007934769707851505647895341331846
183449726828366187302733277278838937169379291487422
801818684878297348146502966310888386731944393711681
7977660189296953448244981679725577861707591867737264
8315735067978247258015548950699504357351274243037
57635989602496614298869998544873710036546677907519
6966651982849810530785759207142479937328914682851033
98263573123228753989234841618291966287329318977144
5048554417849027723828716665789174481888347444633
9399465775721969578485043896571162341009796522315538
67956184317795621244677365224011478381631842331427
7509497947219327320064874616668227049752248870787755
# site
 stats hit
1 www.blogger.com 3396,549 19873,73
2 www.google.com 6909,419 82296,57
3 youtube.com 9163,128 52856,94
4 linkedin.com 603,619 41343,25
5 apple.com 2677,529 48608,129
6 play.google.com 1970,416 39913,231
7 microsoft.com 3905,694 47907,481
8 youtu.be 4012,566 25572,741
9 wordpress.org 1142,455 81283,805
10 adobe.com 8729,636 86146,790

3901, 8236, 2961, 2767, 3342, 219, 8046, 1399, 7313, 8992, 8759, 4113, 4527, 2031, 777, 8518, 8748, 4767, 5234, 9958, 1588, 6069, 2698, 4614, 3668, 2982, 3, 5729, 9256, 5413, 7682, 4708, 684, 8138, 7008, 4492, 8271, 8229, 8027, 978, 6447, 4120, 1053, 977, 7608, 339, 321, 1718, 4521, 6920, 7949, 124, 1971, 7187, 1195, 1691, 2123, 4089, 5659, 3482, 1456, 8554, 8868, 2780, 126, 4917, 1110