name last high low cgh. cgh.% vol. time
3m 807,1935977 23,425102 564,3169364 389,1471219 229,7925434 218,1654559 2023.03.28 01:02
american express 929,4998121 279,1842660 215,8292996 248,637137 142,7642207 633,2690617 2023.03.28 01:02
amgen 86,5357117 865,5751243 812,1575051 654,6196352 351,6761794 662,9155690 2023.03.28 01:02
apple 993,514781 63,2222112 844,2801163 388,7731724 780,6663328 957,9950818 2023.03.28 01:02
boeing 496,2051155 59,6376488 969,6915082 906,552931 227,7719966 630,398423 2023.03.28 01:02
caterpillar 929,2841526 659,2806043 960,3216227 196,9534477 373,2588640 176,2171221 2023.03.28 01:02
chevron 539,5633259 990,3189086 230,9477328 314,7252909 153,3727858 363,1221844 2023.03.28 01:02
cisco 65,2696501 178,2915138 42,8078946 332,9711481 92,9908334 252,523790 2023.03.28 01:02
coca-cola 313,4479256 6,6855568 707,1814855 902,2457698 745,8929733 565,9744700 2023.03.28 01:02
dow 840,8786686 700,9935543 252,627004 116,3157482 333,2932159 607,3739970 2023.03.28 01:02
goldman sachs 102,9386180 345,1931576 929,5968974 246,2419073 45,2513632 927,7516125 2023.03.28 01:02
home depot 433,8301428 997,1776600 723,5620604 152,5638221 441,8518907 557,6921832 2023.03.28 01:02
honeywell 914,6731148 8,2469415 966,6151934 621,674411 554,9660834 261,4832625 2023.03.28 01:02
ibm 563,5061352 725,6078037 757,6526338 360,1903470 483,3567982 368,2058925 2023.03.28 01:02
intel 918,5201369 769,3595875 372,3270908 52,2866186 1,597021 534,9665362 2023.03.28 01:02
j&j 675,1544984 34,2287066 121,2945759 712,6835625 800,4371388 292,5582093 2023.03.28 01:02
jpmorgan 90,6507822 748,5725490 8,1165633 778,9264389 637,5481559 286,87277 2023.03.28 01:02
mcdonald’s 875,3377970 296,8754521 398,8289063 842,723944 983,8759654 301,1039863 2023.03.28 01:02
merck&co 171,130700 787,9712522 450,789149 529,5399812 729,2780178 113,7372775 2023.03.28 01:02
microsoft 395,8909716 664,312811 439,9497427 40,3143740 288,3353550 190,6850387 2023.03.28 01:02
nike 165,318142 757,1476658 907,585339 252,783207 72,392008 50,5218126 2023.03.28 01:02
procter&gamble 118,5790343 62,8478128 857,1743238 585,2516330 66,2488065 283,5044227 2023.03.28 01:02
salesforce.com 199,3229227 818,4860888 658,86226 171,8225388 41,9285604 970,9482162 2023.03.28 01:02
travelers 987,2218565 27,586981 261,761097 580,3791729 655,6423043 227,5121960 2023.03.28 01:02
unitedhealth 816,8120758 764,8819234 61,467428 386,2594314 370,2051426 745,279430 2023.03.28 01:02
verizon 214,9166475 850,2542018 845,8206862 203,8323021 43,2289548 891,3035999 2023.03.28 01:02
visa a 305,4715108 683,9602084 114,9097584 472,9304431 722,2362331 812,7827163 2023.03.28 01:02
walgreens boots 283,1987124 43,6526413 404,7876677 680,6176201 704,5310659 871,5495229 2023.03.28 01:02
walmart 352,742398 382,3942946 303,2728251 698,6082590 744,3806671 568,8581507 2023.03.28 01:02
walt disney 291,408716 788,122595 277,6009602 795,5600806 799,8371234 213,2035275 2023.03.28 01:02
2023.03.28 01:02 2023.03.28 01:02 2023.03.28 01:02 2023-03-28 01:16:12 March 28, 2023, 1:16 am 03.28.23 28, 3, 2023 20230328 01-16-12, 28-03-23, 1631 1612 2 Tueam23 it is the 28th day. Tue Mar 28 1:16:12 MSK 2023 01:03:12 m is month 01:16:12
893432926930776226057058684277724725395924456523467
32503380808634976556163809960228101559071952235941
8105673178443409526635352872918944085802609051344779
9740491684907272459252026338949692309962540157064799
51043475225968943894196604628027886272248946503920
682012521422155062378111984851431705966492220661037
6695700457372415442334465598002711667329613429291
76806457591044033767673871275670917051689617533986
3411364095904057369199288045766973179621724870935
498253347401329414442360893154676832109479623109709
723750173434344145014202784762783647538468621765776
3846989541631312273414715083613404432628845236626
819449888938285333879449867999183388422270978446727
99367957458536212042793132998711834302149133149339
8674316213136650965954202554932185104497503371637853
19748566718784932640344790756397812633578298997040
595742652855497475498660251058475889061941659354633
7991199494629232175999643507889435543466735843221038
3605318686882768620786325955752571243432319874196386
7161195444587263035880780958031452711899059008257
321886924527413133784449487747672813307229792971734
365425372947158695631399768288322798760566125843197
3677755386956151511640899127386265045454677768114
703643062096672533928546651863926714390186018284472
47468523663668162790892385594934185753822323461460
172788099659844664133739602221396042725910925599611
3542159215618287951739226126304335636391401063993407
3841997845965053957551578677032335835276053415098
1583618800495399555394234185349025259893145684766
416264779456756304710748759579727113741879946947
376716898841863851093376816646234221307767862488582
3327154235001788384010385945571201057417975132380
3300574148948456934117447143175680614325701973672966
89224622667993098025475125821259438584553453985275
61935176798221355400525921015185849499440961493140
9638154195475546890228813918269558989571925146367
660991641982337446534719420755393855274435422457334
914318067719795763862399731326527213560233159644154
3833365943611015185113804471563889921412856849404406
507248756865624987489167526867324127923385334179171
939841131381417284114963920240195725888244975419343
528566594744856598598042620188884865999620560486121
638048675055848246067769208231171657657548086321565
820199234107798320259124475137326901145593793332345
# site
 stats hit
1 www.blogger.com 9813,958 9759,629
2 www.google.com 1136,582 44909,875
3 youtube.com 5735,882 28538,204
4 linkedin.com 6795,183 40616,984
5 apple.com 951,457 45822,469
6 play.google.com 8299,711 15805,412
7 microsoft.com 7246,160 482,905
8 youtu.be 930,256 13908,75
9 wordpress.org 2131,237 70320,327
10 adobe.com 8179,153 20134,392

4868, 7130, 12, 7645, 1544, 2878, 3905, 5890, 7038, 6432, 6328, 1728, 4206, 6873, 7008, 6064, 6736, 8569, 155, 1327, 8537, 343, 1194, 7943, 1169, 7828, 1548, 6190, 4549, 1483, 3848, 3431, 739, 7331, 8212, 2592, 2861, 9189, 9167, 2285, 1506, 7831, 9667, 8808, 7083, 5772, 7835, 1514, 1202, 9467, 7502, 6160, 4992, 4416, 2480, 4493, 6813, 7039, 6344, 695, 6135, 4357, 5669, 2543, 4715, 6282, 4067