name last high low cgh. cgh.% vol. time
3m 143,4232854 267,5174773 944,3258344 782,9696310 705,9191981 755,3890123 2023.03.25 09:40
american express 980,8453751 551,8087253 97,3789740 335,7190735 216,1426221 441,3742902 2023.03.25 09:40
amgen 222,6641906 795,9093328 628,4612559 540,7711130 884,8069929 289,8294516 2023.03.25 09:40
apple 133,708567 799,8382578 990,5545950 228,9700493 400,7781024 778,4961037 2023.03.25 09:40
boeing 157,1140933 215,3725857 257,6562091 747,4780588 321,5426004 388,9485342 2023.03.25 09:40
caterpillar 4,9272443 719,8883975 734,82373 718,8670643 80,5169316 705,691487 2023.03.25 09:40
chevron 72,9325920 40,4714966 710,8179724 967,8677707 932,1827774 241,1887811 2023.03.25 09:40
cisco 839,9872321 667,1593861 530,542314 108,5336886 981,8275673 422,7157127 2023.03.25 09:40
coca-cola 835,1399351 583,9148985 657,2880989 984,7283931 221,232450 200,9313852 2023.03.25 09:40
dow 841,1674899 799,7732831 350,395121 962,1892536 27,6289040 349,5565766 2023.03.25 09:40
goldman sachs 683,4565598 91,6646109 284,5123512 380,1199316 652,9631005 35,3091527 2023.03.25 09:40
home depot 251,188772 38,4718902 43,2374354 403,8833396 405,2024312 656,7551924 2023.03.25 09:40
honeywell 242,6186867 944,2686875 248,2930856 825,9307259 749,9155290 595,337724 2023.03.25 09:40
ibm 428,9756603 154,801663 938,1885340 389,1899600 208,4268646 662,2495333 2023.03.25 09:40
intel 664,651256 133,692251 268,7894953 824,5095001 408,7688634 778,6557726 2023.03.25 09:40
j&j 62,6034514 586,8115943 519,1818352 845,9468605 158,9990705 27,962561 2023.03.25 09:40
jpmorgan 188,4163455 286,3950155 843,9480663 644,5075100 14,7774214 577,2807486 2023.03.25 09:40
mcdonald’s 567,4011525 790,9750987 170,5684361 631,2319648 172,2173696 44,6908677 2023.03.25 09:40
merck&co 399,8889256 638,5567001 888,6647548 653,756003 82,9391723 471,9243103 2023.03.25 09:40
microsoft 887,1151643 432,9004303 892,85552 181,4595024 410,9714274 435,5797234 2023.03.25 09:40
nike 540,654721 811,7117508 283,8552471 403,6820463 744,403466 239,6321685 2023.03.25 09:40
procter&gamble 705,8917025 708,7862016 831,1783845 710,7181132 294,1423320 618,1861344 2023.03.25 09:40
salesforce.com 151,7997223 645,5605948 771,802377 141,3110130 146,9520062 23,4285514 2023.03.25 09:40
travelers 807,4253822 111,5514259 466,3493439 184,1708300 241,8913631 957,719210 2023.03.25 09:40
unitedhealth 70,6675434 790,3632962 810,4085776 549,9607625 209,1950673 521,9794494 2023.03.25 09:40
verizon 276,6616753 291,4210146 614,3132261 849,4209347 738,9601635 972,2043370 2023.03.25 09:40
visa a 310,1559549 375,5505537 48,3321984 622,1170654 999,4125088 480,8096170 2023.03.25 09:40
walgreens boots 821,297921 770,293861 225,2917366 9,5001641 953,2992978 921,5670933 2023.03.25 09:40
walmart 612,7707445 988,3511320 731,9603884 555,404153 117,9306358 591,1636611 2023.03.25 09:40
walt disney 263,2134436 281,2625759 626,7610879 73,4470387 791,8425723 476,157391 2023.03.25 09:40
2023.03.25 09:40 2023.03.25 09:40 2023.03.25 09:40 2023-03-25 09:54:12 March 25, 2023, 9:54 am 03.25.23 25, 3, 2023 20230325 09-54-12, 25-03-23, 5431 5412 6 Satam23 it is the 25th day. Sat Mar 25 9:54:12 MSK 2023 09:03:12 m is month 09:54:12
485387843713971642993883037719657024972164040968320
7160333080892476602855148925748179758104286140031641
543048934302494936958147548869118405003592898398147
783653277915212971147347144878759464799939422525959
73732210849876689522499181404247490669764347267558
5784381679897540670824450669832449947588441353356
741362728018108115278066294472888876302985166899546
42725352416310094390719942685927042274314221564347
8524602245677750792060109701273728965250139363734061
576555197038314721123351763117731984040837360968424
591316242591559835002151569443594124315563073703445
660593647028982452506039524348361856937822025326956
90467831672029946347077707170080332854898346111
28942157054175174929703673283417188334428756413422
7039237285639592511580378831353135644233558269389368
305287955547335628823183696276975868519340083208480
358278166642795773411269142126166624290120459921603
26452023382365418553250686181354440376037647053
942390775436949284530626410256881248762107295692464
5768454274486864499182469757710477443260354229690
410140858645498199543719470115653018806373031302326
71639601855166446258437793330679289166525213572974
833932475267721953677286133545572032203479376359936
3421694463782498594635866989223759826184334330283314
30364276883542634091105926543521702803561559789323
1328651714274887321438885377628216949789185119524
9478592348211151926135875767664255944141547134104133
953719946769456127286267067274314223111641835908073
7520148027834295766247375440187939266173791909750
35516166240031075337489566469496073428682747082048
8779129168451869646666958147546016638012303468031242
78277212393111180298524965416545609691535361433709
983563741418173333843624248240422877760102887622339
2072747876586293684675852969422454320486441314785
6520206036607341991295988292663791385144159022306632
7970287182878300824944773097587591297639289160674
875943851573233511083833967136776719830715871377648
22471377556582342854294183872404809775336496383682
389979291882835330969137848631418167543382372628526
6998438969591497983350635397409570771505408415422376
397769395471665461632223509949112416729119672767195
60212985410180329463497635139750570497891830816363
2363397649988295839249433434500155328001524885408898
60658926253606584742259045153590388393337925539206
# site
 stats hit
1 www.blogger.com 7801,509 77447,284
2 www.google.com 3980,812 89006,296
3 youtube.com 7039,133 32096,833
4 linkedin.com 7393,744 91729,846
5 apple.com 1662,832 74988,428
6 play.google.com 9849,149 33149,482
7 microsoft.com 9879,736 81951,381
8 youtu.be 9907,958 30086,771
9 wordpress.org 4657,76 5430,864
10 adobe.com 8866,945 15932,591

4803, 8163, 3405, 3903, 4117, 1566, 1495, 5481, 4578, 8755, 2293, 8808, 7005, 1912, 9037, 7219, 2047, 6081, 1999, 7168, 8162, 1718, 5115, 8504, 6482, 3843, 3719, 1819, 95, 7171, 1546, 2971, 9771, 9043, 9033, 7884, 4944, 6850, 6799, 9751, 2611, 2054, 6244, 7053, 7603, 5469, 8612, 2741, 7490, 151, 7995, 3717, 7635, 2997, 5920, 7714, 6341, 4861, 3640, 8922, 6136, 391, 2830, 3130, 4915, 6842, 1315