name last high low cgh. cgh.% vol. time
3m 311,7447623 21,9147867 684,1534598 642,3260454 149,58377 301,7146058 2023.06.09 07:32
american express 734,7146099 815,4033364 650,4049178 921,6772275 783,4210265 164,782632 2023.06.09 07:32
amgen 874,9950179 198,6774337 683,2410239 748,9940022 985,7687127 908,6704640 2023.06.09 07:32
apple 922,5505423 996,703945 556,2974655 785,2903010 13,6003342 693,6625342 2023.06.09 07:32
boeing 6,6151006 340,7885662 37,5029502 866,9104267 498,644756 588,1811983 2023.06.09 07:32
caterpillar 306,3356893 176,2912856 105,839892 961,265743 634,9582588 97,1909115 2023.06.09 07:32
chevron 256,8819688 481,2677995 482,1748498 930,4875549 790,2700952 276,8260772 2023.06.09 07:32
cisco 773,1429504 736,2710133 208,3243642 452,5129253 660,6274118 804,7644553 2023.06.09 07:32
coca-cola 711,7659602 791,3459325 724,8879982 537,9799432 770,180563 248,2522699 2023.06.09 07:32
dow 193,1780761 740,9828562 448,159457 809,2212165 159,5454372 492,3663219 2023.06.09 07:32
goldman sachs 869,9444411 879,5298547 572,6834579 295,2832539 449,853394 629,1736370 2023.06.09 07:32
home depot 973,1660301 154,7433044 184,4013226 995,3769923 579,7353988 360,275699 2023.06.09 07:32
honeywell 751,1687817 249,9102405 714,7410159 277,5840202 685,1558094 114,2573098 2023.06.09 07:32
ibm 839,4081847 541,2886852 494,1697499 462,4668615 336,6159022 210,5198662 2023.06.09 07:32
intel 18,2057399 896,5966235 941,2567068 624,6924831 426,8729796 603,1397074 2023.06.09 07:32
j&j 614,8792858 724,2994524 36,8376023 557,8743623 246,973258 163,7393109 2023.06.09 07:32
jpmorgan 267,6253695 206,6028555 242,4163381 123,2584964 622,195801 855,5632165 2023.06.09 07:32
mcdonald’s 277,4793131 256,7017754 352,8584231 841,9662881 737,5652102 266,7728040 2023.06.09 07:32
merck&co 403,8225026 647,6485994 919,8102136 388,1869040 436,5940825 789,6768547 2023.06.09 07:32
microsoft 11,9124811 935,6324984 932,7904708 196,2083479 270,4514144 910,6220764 2023.06.09 07:32
nike 310,7516059 588,475463 317,8541049 820,7196284 676,4675163 368,5964358 2023.06.09 07:32
procter&gamble 278,7561379 783,7133129 350,5730991 390,3606410 486,3255186 993,4176411 2023.06.09 07:32
salesforce.com 116,1888542 626,3857732 640,5361123 8,9501060 288,5962140 997,6045341 2023.06.09 07:32
travelers 450,8180023 324,1269262 286,6923902 723,5632484 449,5067016 277,7987485 2023.06.09 07:32
unitedhealth 80,6667288 160,5653807 992,1525287 983,1082366 342,6090108 494,9816514 2023.06.09 07:32
verizon 145,5018593 931,4328410 98,9294095 38,5483920 747,3615376 675,329303 2023.06.09 07:32
visa a 54,3986801 596,5024558 905,8727399 301,9851823 539,4605937 551,5317160 2023.06.09 07:32
walgreens boots 613,5335846 640,9545051 143,1339623 936,2877182 636,8679136 720,7338946 2023.06.09 07:32
walmart 797,7579343 283,5447347 120,9576046 578,1733995 356,1738436 676,2616663 2023.06.09 07:32
walt disney 47,9770595 247,5860522 438,7974114 118,507754 331,7577206 6,4735913 2023.06.09 07:32
2023.06.09 07:32 2023.06.09 07:32 2023.06.09 07:32 2023-06-09 07:45:34 June 9, 2023, 7:45 am 06.09.23 9, 6, 2023 20230609 07-45-34, 9-06-23, 4530 4534 5 Friam23 it is the 9th day. Fri Jun 9 7:45:34 MSK 2023 07:06:34 m is month 07:45:34
9415527648196067543735937291857620869495366162336534
494567933028729443019174511188213673431820211357372
30536431344369610563345502646380132295307790673603
202349659532299876037337479802167431468898821799375
4943176257103282317886928775951775924504381886598452
47668928588525832416143189678510784395333962967157
914793993461822883056259175991794371779958041668883
13001462329142718206685412054660455053549533702304
187489306031993486858100591468627397925718355899194
1658437517366431700589499541632533435888434024380
737344270512493906176744894795316175365595978561117
741234666346375941324886223485394384586153352977982
47951572253610516775203718313439596015348375582843
4271598793958090669299506627513872581164438821763935
58553727581683725073497199896517833872242092409729
5706403075621132858292868281165178749670599724298371
9988431123826303778515114806622915129953196505011
16515515228676327238485441355935403018230250622970
77457928265322374642916225396373969710738389913410
25693894406381564527297199918298548017648519142866
94439696314913237802171052402377583572963064422966
6493310121761214539541351406210378945277987928466126
432569913455817028409099221684161211828729366566451
93237709520619967323567920055837257255974402809120
8869195613104615672610512016417138666213727977549772
9682484443245779031755790434653004328317533503896
817235033805852429862360912654475035966830439801143
28256543512083692658180682140298352457098371498103
4771708492384046628494414571694334741116815162891
53422154149155272837848354487631064190885752636884
868921689751461895388294682124349058274282465745653
553550277346817529370222472601844532965386474821537
51773183541708552712281394266547484893742542019085
12592026873906688770433013840184012867330641793851
5632799361151284204770342346739978921702570486355157
892041823939821453011833252396961834207570239928391
7506826689661998995529617868771233032280124935852044
755466905731297068581182508247911913553217085876105
2450729289755297909860257569455722575881830204111
318487156533897856598669361724473217194414096876127
1201285438748532737543642257559984909350747617
53081601880758181127698704346607328208405554573850
425143489482517010903883563661241146356396297963267
997563953528842055127531898446562904861362495809747
# site
 stats hit
1 www.blogger.com 3542,367 95418,772
2 www.google.com 6930,340 76851,566
3 youtube.com 9786,151 91797,44
4 linkedin.com 9929,706 59413,784
5 apple.com 4586,663 68139,321
6 play.google.com 1278,968 34957,157
7 microsoft.com 4541,991 51916,952
8 youtu.be 9489,518 92601,304
9 wordpress.org 8834,881 7407,577
10 adobe.com 2194,843 14144,198

595, 9864, 8352, 2236, 4508, 6250, 8937, 8728, 3010, 8335, 7502, 7014, 2106, 8497, 4191, 466, 2887, 2435, 8024, 6210, 111, 6719, 278, 7894, 3689, 1467, 7592, 7494, 1257, 228, 6467, 233, 1023, 591, 7336, 1577, 9260, 6494, 3742, 2824, 615, 8620, 2772, 7904, 2103, 9476, 8824, 7922, 2375, 8892, 5313, 7157, 8763, 4109, 8037, 9934, 1224, 6858, 4665, 8022, 2893, 5336, 7206, 1563, 1770, 9290, 921