name last high low cgh. cgh.% vol. time
3m 257,9773247 239,1088152 420,4267829 781,5611695 592,4020037 466,399281 2023.03.29 00:27
american express 439,2150610 980,5749200 896,6394821 426,9846333 373,2318484 428,2186881 2023.03.29 00:27
amgen 887,5288119 978,3353918 772,6201087 929,291841 597,1685621 138,176984 2023.03.29 00:27
apple 595,9192388 579,1877324 321,443823 228,7602594 260,2076912 335,1553499 2023.03.29 00:27
boeing 847,7611838 140,2204969 993,5678306 439,8802816 97,4172895 216,8688312 2023.03.29 00:27
caterpillar 38,1452396 898,6348314 314,360144 652,9091466 955,2313974 97,2764957 2023.03.29 00:27
chevron 276,3245394 37,5352229 532,3719343 690,3794038 133,8305559 600,1261502 2023.03.29 00:27
cisco 398,390855 7,4950289 456,2221051 364,4937731 367,2618753 129,6811464 2023.03.29 00:27
coca-cola 298,7811341 590,2531429 13,6871719 530,2883112 12,5663934 823,5439418 2023.03.29 00:27
dow 938,5141068 923,714457 345,5232462 198,7430491 562,2040276 238,187066 2023.03.29 00:27
goldman sachs 426,6019380 512,7934773 863,6410841 475,1617029 422,649165 415,4347495 2023.03.29 00:27
home depot 752,9444841 723,7637995 511,5465946 308,4492051 61,2310869 521,4053639 2023.03.29 00:27
honeywell 754,7182465 149,3166647 922,3864908 336,3484067 988,8478509 142,8522420 2023.03.29 00:27
ibm 489,6165075 14,9111529 681,4287905 346,4335122 373,689630 198,8841520 2023.03.29 00:27
intel 615,5050530 334,6762588 736,8540077 82,4904729 572,2300355 807,4945282 2023.03.29 00:27
j&j 616,1425087 843,6049550 990,9848187 457,4792944 601,4711416 391,2827500 2023.03.29 00:27
jpmorgan 900,7363497 716,2732065 805,9135738 158,4208702 419,4907154 98,1547666 2023.03.29 00:27
mcdonald’s 345,1787515 645,9169772 409,4523768 412,253132 595,2544401 630,5852450 2023.03.29 00:27
merck&co 240,874649 65,8405848 559,4549867 124,4585385 192,8395969 732,9966489 2023.03.29 00:27
microsoft 753,8891034 418,1717974 380,5146479 327,7245419 693,9718032 641,1021863 2023.03.29 00:27
nike 424,530244 128,190654 308,7577674 604,5467231 845,6688498 387,4038387 2023.03.29 00:27
procter&gamble 124,5106425 862,3151727 350,5941221 312,1034099 483,7293406 275,8630442 2023.03.29 00:27
salesforce.com 244,6017711 587,9373878 574,2291050 40,9977541 282,1670733 17,5895937 2023.03.29 00:27
travelers 924,6211299 137,7700729 290,5236246 174,4138161 35,362886 729,3845064 2023.03.29 00:27
unitedhealth 630,408103 488,1136361 770,7631235 976,141393 365,5642662 951,9384686 2023.03.29 00:27
verizon 793,9911010 936,755004 159,9530422 665,830149 574,8014108 853,8641517 2023.03.29 00:27
visa a 325,269993 278,3593023 64,69565 744,6936985 48,2317249 807,8179176 2023.03.29 00:27
walgreens boots 994,7840146 832,3597427 348,7835839 298,1416518 774,2344339 217,9328591 2023.03.29 00:27
walmart 188,8822461 16,7616480 683,8689616 626,86920 896,9037674 368,9592486 2023.03.29 00:27
walt disney 910,1118029 653,9584905 344,4602815 776,3383759 245,6084649 698,5925768 2023.03.29 00:27
2023.03.29 00:27 2023.03.29 00:27 2023.03.29 00:27 2023-03-29 00:40:59 March 29, 2023, 12:40 am 03.29.23 29, 3, 2023 20230329 12-40-59, 29-03-23, 4031 4059 3 Wedam23 it is the 29th day. Wed Mar 29 0:40:59 MSK 2023 00:03:59 m is month 00:40:59
9964166895144183115551738057880489406202492634943551
1972385835565240612962203090211172193523726244192520
9251887328902437874256912168736700948098892878049
6072111812460520621529424249142521508914048127636
597585093469649131722741898552709301784432114968023
434545857733890245838225850937417703393887265512484
4691670046165547302497599522429554134337873531453146
482116715671285907583105100790132599199776676979398
820985594557105068425898883786862858527782516079337
1635147434653573103654044358370380568610977888909079
89373858646064041213194981074334343994106217417
29138703302126768218213142644601851177243901908092
8833650911102556141286042335682114982999656026478126
6341388656957144896716248067709871233491389750281086
840458712803734864468841631404173736290877739037356
7256469439712074962520536519278564839253767026301096
737236742797711292705869243697356836733617768679
9495239747155589449793175875269199306671659138416591
419327579644054127962750743864066541067213708964
36307224261757887394091567226268221986659114682808
733915801389106542950039954638168841183747489139211
5511750488671496114556558995961740917739993484183767
912153518183900991805288321230919225060530111109621
76622159393041079610142797464949997174879136103634
300019495786659103892233869743374503332390887585634
617613988153455370189712828222655894633614287337728
680167224033167827079827993275974521392338329179612
3504653298477165768602717872755673848684940435153
35267144112914801878993168134242054078552486852808
774027734276962943520669750337835377504431533983188
3036829374052693892564778387197668254395246937482809
1680645451286739533394534322499382636708383119643735
6156440355455171949148837191831484615496950321850
719052736445840739369305950586255654257275235488940
4112415492056174226859063465462618618272801173031232
136943555276246526277726148141837148351527789137934
738591925290339686881098100500395351911320358353963
176646599799493566095509867272737518712969799039198
7230465961434068612328442857128175592824912311105327
60802413833531083594187253876865973599403190251442
342859813358398473395413531241011149270144915414744
62052424191519846069956932590749439849483962048
80836892915965947437434640344966283654855877547639
167399189879730982798678050592815507522869098669685
# site
 stats hit
1 www.blogger.com 8423,94 74381,797
2 www.google.com 8577,614 96357,662
3 youtube.com 6057,336 64896,406
4 linkedin.com 665,326 48842,714
5 apple.com 3127,231 51802,374
6 play.google.com 8232,67 52847,57
7 microsoft.com 8186,133 92509,634
8 youtu.be 1195,160 60197,962
9 wordpress.org 2532,346 75807,111
10 adobe.com 9597,722 77195,566

4210, 1237, 4596, 595, 3548, 5131, 9615, 2396, 4944, 2139, 4750, 9069, 9337, 7805, 7896, 7125, 3170, 9574, 6729, 4664, 4498, 4486, 5488, 5057, 5611, 6968, 8951, 8569, 6213, 4841, 9831, 6213, 327, 764, 5955, 7331, 5222, 4565, 8697, 1141, 6815, 4668, 4144, 4054, 9608, 4464, 860, 2438, 6463, 8241, 8629, 2869, 7387, 4560, 7053, 390, 3808, 9634, 8293, 8306, 2582, 7339, 3446, 4627, 2977, 2325, 8439