name last high low cgh. cgh.% vol. time
3m 449,9358984 766,3970210 249,1812285 966,7483702 55,6968844 820,7707174 2023.03.28 11:51
american express 466,9001908 164,7735240 963,7619677 936,2539663 399,5725064 948,2438197 2023.03.28 11:51
amgen 104,7913592 970,4618150 467,1085817 345,9158633 45,1112325 313,2928632 2023.03.28 11:51
apple 293,2798121 42,3472621 976,8618154 118,4422522 762,2811890 216,7254403 2023.03.28 11:51
boeing 44,1521291 979,4422639 724,9273848 686,8286078 719,6560824 291,1858665 2023.03.28 11:51
caterpillar 764,6355290 102,8091440 747,4146139 102,392223 694,1432405 387,6711223 2023.03.28 11:51
chevron 6,5044637 114,7670620 785,3291506 493,8288094 481,4719088 271,2059150 2023.03.28 11:51
cisco 399,9571567 35,1180374 613,3249455 304,3779030 960,4056336 187,7072358 2023.03.28 11:51
coca-cola 820,2890540 746,5146734 432,1329423 186,4373504 637,2991700 205,4230586 2023.03.28 11:51
dow 628,6969146 252,1096001 169,5229410 316,5681168 480,3500377 686,933366 2023.03.28 11:51
goldman sachs 675,9900580 471,6354575 396,6582864 343,2159389 947,891512 730,3796349 2023.03.28 11:51
home depot 222,9164078 817,8594993 216,213976 283,8438982 718,5344256 953,8871354 2023.03.28 11:51
honeywell 58,2690132 455,5374643 619,1414063 631,2940340 132,1020404 929,5271557 2023.03.28 11:51
ibm 760,2721846 743,7076671 361,4737069 88,5834290 390,9042871 443,6056923 2023.03.28 11:51
intel 925,7254860 450,6439967 260,4030887 531,3172781 672,9863842 854,2911528 2023.03.28 11:51
j&j 128,4855431 585,2592546 587,5146781 786,3479101 787,5295049 56,1481982 2023.03.28 11:51
jpmorgan 4,1428791 731,3933263 48,1745553 999,9728508 900,4486090 617,1599527 2023.03.28 11:51
mcdonald’s 851,1479796 477,5237996 135,3319731 815,2621540 817,4001390 521,4050996 2023.03.28 11:51
merck&co 914,3078189 753,7016796 837,8085868 850,8405354 951,5815049 234,9986320 2023.03.28 11:51
microsoft 756,2328802 971,6561013 681,5883302 816,5331868 736,2932848 57,8706734 2023.03.28 11:51
nike 625,8719386 133,4427740 272,6542359 848,1868945 962,6008832 888,7993785 2023.03.28 11:51
procter&gamble 410,7384518 640,3609358 320,8737754 360,760167 107,3310505 732,7881446 2023.03.28 11:51
salesforce.com 919,5481719 322,6556904 841,3783177 526,4667144 251,6591910 909,5223338 2023.03.28 11:51
travelers 314,7573618 709,2754816 358,5978023 75,7677148 336,7147738 129,6562106 2023.03.28 11:51
unitedhealth 588,4882182 732,6952046 819,4643451 483,7386493 13,8046806 394,8539735 2023.03.28 11:51
verizon 183,9207032 321,4332544 580,2301760 955,8933210 987,6648164 169,3457827 2023.03.28 11:51
visa a 263,2436625 114,5988727 958,2421479 255,5469853 730,9873105 242,5496347 2023.03.28 11:51
walgreens boots 452,7255391 288,4641725 530,6826234 318,7132178 603,6388336 147,1832206 2023.03.28 11:51
walmart 869,1020603 77,8565473 767,2453441 203,294953 489,3158273 628,4474428 2023.03.28 11:51
walt disney 558,8834512 994,2883412 870,2366180 838,3224171 962,1262597 786,4923765 2023.03.28 11:51
2023.03.28 11:51 2023.03.28 11:51 2023.03.28 11:51 2023-03-28 12:04:24 March 28, 2023, 12:04 pm 03.28.23 28, 3, 2023 20230328 12-04-24, 28-03-23, 0431 0424 2 Tuepm23 it is the 28th day. Tue Mar 28 12:04:24 MSK 2023 12:03:24 m is month 12:04:24
1048412335216126672022116715406487895453848263316716
47074216068745059046144551267212037227330946386639
7097396825241792983184138048825063477055148365035191
7248573294833294821352280091318462553013704734944
751536651258253317515500239549376254492889492564101
63552357253027452577583383358944144313672970865952
504651324485721816546754444491123607359807559321123
295443174243742045091623467084796966596794843501905
70784811497640866694175540639558911681579693113116
3521356498893261884224658571590032211427833358007728
265683336297323772785027825429745929422561117969818
73765275938531413702957192976473879142817845504224
243719861475677967693512780225399919198134979448268
4223372129784465402347492033476272414436989010434482
567328818545675755486228990962499509081403922525814
29011230924798078429230616733347907094189880691755
72995826148996986542781343902227185350648172915552
6171675728637757897929901976313279298167799852064
7165398542633730266173837519267297882360058164497
73176866694687336747763859825149658904169038173258
66151241261163818192157556678261988386659616595922
1064285995615743467671235130489594946191366311265313
14601950831871207335469613638056847427249610384239
6864222924508147106974137641486778241708471531137969
9061429537088663333496245512794488807672792199763399
7018683121203994918975723637896323853953739959136580
5653460124547454653965900771591005748340574442196
843691099413976143738793295450388024138867561385
743888227667374270852050708462815397306683534095068
8665106626365876613811218118356292673654160951238950
1021920558547911791954242004733614401330562156486143
832591703222963362792962406473620099391986347985833
178896928736919652918097484440985653354645404707
86510949922817781276304819242478437290240710669155
1122174490955332930630704867439638885416212935791509
52731746428336218696863529049280542298556642903154
5315578961893962774230970566136952627954903781518
908690771708277212148136375242892309906233284384089
312927114862378749649546371265667772918438950584148
315160016511170681414137375446031899487554799622717
36226445164353103474762644593061348413839117094866
4917558211785407697256161734418893884825361350011694
23376656589303092055374602951819670829461246903000
190663271392700158659619376031023434148077555295008
# site
stats hit
1 www.blogger.com 1652,676 56963,260
2 www.google.com 9750,1000 45050,775
3 youtube.com 6325,811 91403,499
4 linkedin.com 5105,719 8509,270
5 apple.com 6806,975 64535,563
6 play.google.com 2847,559 90614,198
7 microsoft.com 7067,768 27522,822
8 youtu.be 3204,183 32233,486
9 wordpress.org 8571,892 74551,833
10 adobe.com 8918,196 60695,525

5210, 5168, 1079, 9203, 4315, 3671, 3892, 6969, 8400, 4771, 8409, 8792, 7081, 6246, 3182, 9105, 1715, 788, 2134, 3618, 4820, 6351, 2936, 279, 8505, 1556, 4675, 4241, 7459, 797, 1973, 9031, 4173, 6481, 9807, 2754, 7385, 3338, 2423, 1655, 8665, 7840, 3557, 5094, 2567, 1655, 5791, 8226, 502, 6269, 4804, 4935, 8127, 2508, 1889, 1477, 7373, 3892, 1397, 1944, 4876, 8502, 4282, 629, 1433, 5092, 5921