name last high low cgh. cgh.% vol. time
3m 281,3538664 667,2945581 754,307901 989,4118683 294,9562812 311,6509576 2023.03.20 17:43
american express 737,2077382 831,7575819 575,4328816 447,7739481 552,6427632 374,8663118 2023.03.20 17:43
amgen 646,8870433 389,4198998 849,6874562 331,1300786 42,9975511 425,7956640 2023.03.20 17:43
apple 29,4146160 208,3219893 371,5184925 972,1080122 726,8039885 865,3009574 2023.03.20 17:43
boeing 237,3129319 75,7890261 955,4487102 655,6016374 336,437914 22,1846792 2023.03.20 17:43
caterpillar 731,3522369 315,7725701 350,7393945 568,3781291 154,7757662 700,5249075 2023.03.20 17:43
chevron 294,6730652 633,204892 477,4985136 322,7139236 811,3963520 503,7671405 2023.03.20 17:43
cisco 845,1582875 369,1808156 202,3903151 366,9333263 742,6802525 706,923398 2023.03.20 17:43
coca-cola 420,2741302 470,5736573 50,1705871 99,3441550 843,7314843 365,3207057 2023.03.20 17:43
dow 230,6860907 35,414432 83,5375788 808,9275048 696,1773616 109,8979450 2023.03.20 17:43
goldman sachs 568,4738149 831,3102285 154,5371674 403,5737142 811,8730369 148,8611939 2023.03.20 17:43
home depot 44,2459361 206,8872761 977,5699930 208,2074181 256,2426110 249,3385263 2023.03.20 17:43
honeywell 780,574450 266,4760560 235,3743512 374,8024831 848,2052721 113,22333 2023.03.20 17:43
ibm 742,5152796 576,5537369 388,7233189 415,4319404 969,6202796 319,9466752 2023.03.20 17:43
intel 191,5271983 154,4463561 770,4029544 785,5499990 460,509132 27,6952058 2023.03.20 17:43
j&j 425,4000559 498,2734303 605,6104003 276,3477673 126,8516111 901,5139963 2023.03.20 17:43
jpmorgan 575,3164349 945,5441847 936,2651532 491,1269869 792,6449530 573,5621606 2023.03.20 17:43
mcdonald’s 48,3582251 113,5083067 409,1382146 204,8344025 538,7012012 108,1435983 2023.03.20 17:43
merck&co 312,3834964 491,4372812 235,3928697 951,8100372 709,8972141 354,6460190 2023.03.20 17:43
microsoft 163,8450817 773,9547186 490,3463487 517,5379420 704,6290388 47,1137120 2023.03.20 17:43
nike 767,2497610 948,3055237 951,559473 449,2625635 440,9404875 700,6745509 2023.03.20 17:43
procter&gamble 334,6511220 485,426617 548,8388099 688,7107033 684,4616865 665,1739262 2023.03.20 17:43
salesforce.com 808,1823011 712,5126089 811,7581168 626,5785931 8,5744353 884,9588398 2023.03.20 17:43
travelers 630,3332386 222,698261 274,9212477 744,6070832 572,2289650 650,1207057 2023.03.20 17:43
unitedhealth 68,3384255 831,7516665 800,4968308 925,6081470 679,6374608 121,4904716 2023.03.20 17:43
verizon 396,7470766 69,4034552 322,9531813 362,9518943 287,5836980 22,5601459 2023.03.20 17:43
visa a 505,7660973 168,773153 995,8169739 198,628371 156,294299 814,9555111 2023.03.20 17:43
walgreens boots 526,7400961 564,2053925 378,6844137 696,7731342 432,7649287 177,7530020 2023.03.20 17:43
walmart 718,5388842 705,45298 123,7266166 565,6275278 493,7319047 705,4877760 2023.03.20 17:43
walt disney 549,9028640 551,7042778 932,3651165 660,4585546 106,2234468 664,4827693 2023.03.20 17:43
2023.03.20 17:43 2023.03.20 17:43 2023.03.20 17:43 2023-03-20 17:57:09 March 20, 2023, 5:57 pm 03.20.23 20, 3, 2023 20230320 05-57-09, 20-03-23, 5731 5709 1 Monpm23 it is the 20th day. Mon Mar 20 17:57:09 MSK 2023 17:03:09 m is month 17:57:09
359933944325842979739404121166426469295502615570
5253384018832640868662006679558894114833114846202389
2048937122045420470434822578430992812949860545771935
2534380117249925846557188172118777653820254130607969
784951018269633825577918915646092675294443352175131
135232479854186487925892203527776266502930550148221
76567698119597683695537578336636303517268833403376
5957724278367614768545833249948931855200364461177736
8302799437196781275859343745472204971658169647705
60977682626942077464568409957168434350171717767396
229691354968382180888804706564543624327470192295741
3906454038725662683627503363710383448716580037313154
288766348781514318411572021813076485607365989182937
5452484551009886358227230895141613236730412362635
6859726962706464132588453296208067029679841397491035
65339961716472066167152810346427882150350580366067
447650982867777979796489374850593425002355519228657
4556861031426437859498682131131521818041721472931366
800465528713335317294064733746953735265137773768130
68006805626914521470392874871317382268926498898951
33571682917690866462531599782628822558036416186691
2796274738458074759040076712767387503242359327602200
8574693252198441475406821485396155487344937497634
97972629793382810064523566363174759291806512649272
656034917857585528369547102126539961480246314714968
7197247319883237622487659212718697121217784158052838
8275203844947336855348693880148380975033909853436
9818701445086964853017447124946223504043210275897989
131255845535798880577836702258294367419454242286907
1889418154737719724064585802772295352350983168197
42473206754564949724272178594328933150538153598048
97516570103637119708403205987396064152955337513659
538745147884979822115270320957054857498524845123056
34436766593761195586471484565283550596510389729416
6136961979925997164690923842847878402124661652735
92516841892725952168160753439880524746957870755784
31252970918935668869006103740669337441416601915800
902950927413224720752602746381326967764118124406412
869085059819736223453127515760258411245995681409243
4573617717839311435478214040649147562367940542682179
886118192707786737613129856581673827841702255193376
259555721866509225357618089889413887867420980938
78556218479887435864824423403833381950896529706041
3916564926809510473477116039434699729537326798546100
# site
 stats hit
1 www.blogger.com 8819,131 90689,657
2 www.google.com 7346,946 4835,320
3 youtube.com 5106,444 58751,861
4 linkedin.com 3947,478 33426,394
5 apple.com 2483,695 99737,378
6 play.google.com 1295,650 37496,7
7 microsoft.com 6031,776 33302,891
8 youtu.be 7613,855 50038,644
9 wordpress.org 9852,408 29985,720
10 adobe.com 3531,349 3921,864

6268, 1866, 588, 3523, 5775, 8832, 1051, 8300, 2225, 6422, 2208, 624, 5851, 9810, 8213, 7252, 5691, 5520, 4919, 3815, 6344, 2962, 1542, 6203, 8465, 4538, 5477, 6951, 2982, 661, 5207, 5674, 7030, 7176, 236, 2641, 3637, 3973, 6863, 8944, 2800, 5998, 8644, 9604, 9710, 2820, 8176, 5814, 9687, 7153, 3980, 6502, 5395, 2795, 651, 7585, 5221, 1727, 6531, 5489, 1595, 1157, 6802, 4975, 9960, 6412, 1920