name last high low cgh. cgh.% vol. time
3m 564,931966 725,7483955 368,2691074 504,782530 712,385643 618,2226593 2022.12.06 22:41
american express 75,5036692 662,3688877 164,6493256 570,9738917 581,70863 219,1931487 2022.12.06 22:41
amgen 548,3460080 949,9154984 589,5286126 648,1534774 622,3733760 901,9895407 2022.12.06 22:41
apple 642,4057115 68,3542408 444,6860503 577,5191146 190,2391422 888,3537454 2022.12.06 22:41
boeing 888,4581995 328,4700028 465,5464780 663,130552 892,6126835 928,4814731 2022.12.06 22:41
caterpillar 142,5769639 635,7631052 950,5368231 752,5928232 942,8204395 947,3868104 2022.12.06 22:41
chevron 506,5239640 906,6962090 763,7939271 50,6515737 252,3775913 122,7174122 2022.12.06 22:41
cisco 924,7847278 730,8165551 398,6590207 298,5387073 236,9329784 302,1863244 2022.12.06 22:41
coca-cola 470,544584 779,4123361 875,7262114 799,3813874 250,7050712 78,132813 2022.12.06 22:41
dow 499,1275506 665,7511248 505,7864314 469,4292110 571,1990041 246,9685705 2022.12.06 22:41
goldman sachs 858,5437941 507,940092 477,8090902 281,9465740 863,594810 359,7384463 2022.12.06 22:41
home depot 785,1580564 120,358676 863,1974300 50,3621258 325,7140039 114,8301224 2022.12.06 22:41
honeywell 500,5817873 260,715945 781,5050995 41,6388160 49,5474426 733,5256660 2022.12.06 22:41
ibm 357,131587 472,2200812 73,8311499 958,8583320 989,783612 894,8523337 2022.12.06 22:41
intel 276,9433485 215,6007717 657,3277100 431,1577876 909,6902275 230,6902886 2022.12.06 22:41
j&j 196,2695468 329,2442204 817,619297 770,1735220 76,2421263 394,1477281 2022.12.06 22:41
jpmorgan 74,3521306 7,624823 431,9002596 914,7062828 843,1292754 307,5009603 2022.12.06 22:41
mcdonald’s 457,7379486 659,3664825 428,8881297 57,6235030 158,3858755 867,9746657 2022.12.06 22:41
merck&co 448,6376097 149,5228936 879,5417907 670,9530119 894,6766816 16,3244129 2022.12.06 22:41
microsoft 577,9303101 31,4205492 60,3377502 921,5165707 76,5802572 883,5038748 2022.12.06 22:41
nike 468,9398241 128,6260633 326,9951011 601,7735048 633,7489165 297,5124465 2022.12.06 22:41
procter&gamble 291,9670199 465,1846282 644,4809525 509,2206426 411,5397368 641,4708480 2022.12.06 22:41
salesforce.com 877,5627011 987,9531856 143,8704717 457,6113451 810,5844381 238,1359954 2022.12.06 22:41
travelers 579,8381372 909,2122497 587,2058983 724,8777607 173,1901546 63,8166195 2022.12.06 22:41
unitedhealth 671,5714299 38,823696 112,6784537 553,9886535 241,5406361 941,3841129 2022.12.06 22:41
verizon 411,3988993 995,2214035 983,2328663 358,5628764 71,2668989 775,6580570 2022.12.06 22:41
visa a 473,4998223 536,6457153 690,5982065 462,3610838 170,4995967 444,2808029 2022.12.06 22:41
walgreens boots 178,9966707 270,4192050 537,2112953 803,9484144 610,7987757 170,5935319 2022.12.06 22:41
walmart 32,5272167 157,1026453 794,9315343 760,2669126 431,2965200 912,1213333 2022.12.06 22:41
walt disney 894,3749625 482,643627 874,9258702 345,526094 922,6146218 472,4598475 2022.12.06 22:41
2022.12.06 22:41 2022.12.06 22:41 2022.12.06 22:41 2022-12-06 22:54:53 December 6, 2022, 10:54 pm 12.06.22 6, 12, 2022 20221206 10-54-53, 6-12-22, 5431 5453 2 Tuepm22 it is the 6th day. Tue Dec 6 22:54:53 MSK 2022 22:12:53 m is month 22:54:53
275243625781105618618995968954907901602152732855697
1285291038693202047605526515777976184750099891512
1347230186088887692284173452873511483213335145913
32891157417959785052029534163794564419480422626373
550067109007314479924764447260083715426169845814639
3596549552959854240720031768445011965224537217358345
78593235547324288720357622349441616425950675071414
8325367565819594988388226181582444492656306932055427
7113744058121675243339464158716640354687156133037079
103258652993939215036196469014316542464856711656355
2389694160299751443048703175902595497998235065676470
13118386359732324252715245273535226486528062617014
1928342387126031239978723689307381058660843167494729
95153059599154456297754735380489873333869612622283
1538460910607255352435969874532388377797900667597
2680718155039948521171914172627310423612883074049
555974446078801350869050572141313345268255984728623
991365063137867682197031548579348678168895345447483
46269896455417937683123389471977571384934348774247
9021546438922458333735948070682998052533531957463467
953259821723989812277241666759045752621685221269426
948831472601297929844751103116731769886809264255864
313626615434773351022679849986652637920979592611860
4141806415617994376263682006948678676661565787028352
46718177496548152322422859637419483843443193034033
901485361231497797361725297092643615187848638483638
321913707899998677489640625266639266395283463748857
2689177869849267224887353599345092072614642375081391
35748361262351357376939647138073877568864414016766
979764146148951664440245973389680427012357292548215
415231557439519141382293277946617158203600289778093
390318067244173368753350725018695778478145058713802
589748865326133490630888977180820279814859985435627
62689645337028479529704353039440586835274214514273
945712528078069346179929693447983824684817162387663
68997535916139865052967792444558944347559863702958
93983944176771464641903159724283605971372071679335
1610382249089763336285935648794955061078394392322354
53281425767476995601625659079302692955778697487809
1300360399913175359244492344389654138216430396647546
892023139833769726635165174128983989671223020969798
93522579910419159055834975934323540382822784591072
2981113495662238738389984370674645753303977966121670
893927368173178849424362564288013926464745246429046
# site
stats hit
1 www.blogger.com 4421,760 56569,459
2 www.google.com 9264,50 35189,940
3 youtube.com 3231,353 2093,895
4 linkedin.com 6707,217 74411,945
5 apple.com 4596,818 20120,442
6 play.google.com 1053,358 58057,831
7 microsoft.com 38,395 57518,108
8 youtu.be 8585,651 1215,301
9 wordpress.org 4100,578 75854,337
10 adobe.com 6274,111 27559,951

2966, 1339, 5893, 9721, 2800, 5118, 9941, 6411, 9171, 2469, 7608, 9775, 3059, 9660, 5894, 8796, 7616, 3985, 923, 7573, 7841, 95, 6109, 1666, 3991, 954, 9608, 4985, 3867, 6829, 3808, 8620, 5760, 4930, 6309, 403, 5194, 1931, 7002, 6581, 7729, 2590, 8264, 2, 2218, 1890, 2456, 7447, 3113, 4897, 4879, 3571, 5797, 1374, 9096, 3789, 5490, 4161, 3953, 5882, 993, 2195, 8282, 1663, 2018, 816, 1858