name last high low cgh. cgh.% vol. time
3m 191,1487449 382,4053528 776,844208 474,3271971 516,1136329 824,9237470 2023.01.28 05:38
american express 210,1471078 515,7244400 387,2398427 135,1795009 646,9032107 411,7540222 2023.01.28 05:38
amgen 533,1255165 70,8632584 419,6393768 482,6096048 788,8646164 15,5643877 2023.01.28 05:38
apple 949,4886975 891,4646430 602,7154945 389,8117470 862,9038745 536,2499197 2023.01.28 05:38
boeing 144,6712939 429,7897403 574,8401535 544,1078060 965,6134725 971,3841035 2023.01.28 05:38
caterpillar 253,4533407 993,409709 318,86657 605,2669941 497,4969432 731,996935 2023.01.28 05:38
chevron 213,1200269 911,750398 24,4476275 325,1676183 119,7543800 957,6934257 2023.01.28 05:38
cisco 594,5011209 801,5602034 115,7722958 944,3674426 226,9380150 409,5435935 2023.01.28 05:38
coca-cola 946,137720 810,4440438 511,5422245 544,7231527 662,4551776 798,6861525 2023.01.28 05:38
dow 902,1231520 853,217262 877,8111293 715,4720653 312,5163835 33,4268434 2023.01.28 05:38
goldman sachs 289,9765754 794,5143157 914,2026994 58,8612710 217,8684967 306,7271865 2023.01.28 05:38
home depot 411,8490519 450,729725 304,2485316 759,2070344 372,6128957 229,2492154 2023.01.28 05:38
honeywell 424,9439125 721,7362750 460,7535493 163,7489751 730,9574043 264,6447150 2023.01.28 05:38
ibm 160,3211999 506,3765750 190,8113006 104,6004177 660,5541006 673,9645818 2023.01.28 05:38
intel 802,4325150 172,1743157 46,4003767 424,4694355 344,1448117 206,8045850 2023.01.28 05:38
j&j 898,3688288 554,6284855 326,8168507 273,4863367 138,7791863 863,3277470 2023.01.28 05:38
jpmorgan 590,9666731 928,2508391 521,6015547 216,3234058 35,3870370 498,794802 2023.01.28 05:38
mcdonald’s 787,9212525 549,1317028 66,7546261 936,9644249 124,4898477 593,4496878 2023.01.28 05:38
merck&co 307,8661107 936,4447488 645,7989361 772,2357837 765,7006604 487,2863828 2023.01.28 05:38
microsoft 302,7020436 610,3362846 89,1075101 416,8764943 29,9646805 9,948265 2023.01.28 05:38
nike 719,9444848 60,8427613 434,6521617 293,7410307 518,2284735 186,1635693 2023.01.28 05:38
procter&gamble 28,9582753 399,7930187 659,8859757 80,9611506 588,6891901 298,6770998 2023.01.28 05:38
salesforce.com 796,7131999 554,8254625 678,5617910 920,3971868 506,9795404 240,9406081 2023.01.28 05:38
travelers 632,5323972 681,1499744 761,8674182 314,7882802 825,7128965 581,4846290 2023.01.28 05:38
unitedhealth 599,6607004 446,1868913 350,7432147 864,1465905 456,4175850 972,1342948 2023.01.28 05:38
verizon 979,8923419 531,4856517 872,7714296 426,5035843 304,1078984 653,646973 2023.01.28 05:38
visa a 975,9671022 853,8010101 680,4342763 286,2788708 95,7314186 466,4448670 2023.01.28 05:38
walgreens boots 475,3297530 591,9310477 747,5635103 66,7267139 456,5968239 213,3277344 2023.01.28 05:38
walmart 368,6386252 831,6720801 746,4848772 737,7218401 452,5897548 523,1319780 2023.01.28 05:38
walt disney 25,8084891 411,1190077 540,8766107 564,145408 207,1553320 945,9537016 2023.01.28 05:38
2023.01.28 05:38 2023.01.28 05:38 2023.01.28 05:38 2023-01-28 05:52:08 January 28, 2023, 5:52 am 01.28.23 28, 1, 2023 20230128 05-52-08, 28-01-23, 5231 5208 6 Satam23 it is the 28th day. Sat Jan 28 5:52:08 MSK 2023 05:01:08 m is month 05:52:08
110174789289761333827803849270752279987813587116816
8965831255585306449923299548740385323254335584862
549856198428682308451603543262239171537449692441947
4370789812494803570814509969262829234786204177143357
8965902961783442862974711558666295677541175883646008
524439815930120038578355145219894162100655437073861
45572006262942855849955551714426710510479962458002
856668937172465120146426388865129324685352089626261
6643132393056352231576462700424459581400157341514472
5988507685212755636397328255623890115560806313853986
185138374958753362042897117843333668894258885411158
96646065550017859064254185069324248679089693679759
769410249021394341472173777447877805904246587592830
9410944541507468599040163337427726288675608434321165
2137515195777162372961595563356595327009745418626741
2581993260693668703557802265550870357265011693913
7294474937204207107457191495798569506781867435281752
9349183515429036316236196406764394334878641176684284
67655861989534881962952317899853482148985152628340
5219986523477313296728673126520382922191517746676798
7587657437321933129341362211790854166139711089992707
4972840555882843538919615656488187393785277573427
84204166659985009065866618222946503531287399841854
89401682347647901228677888288781741749116381588479
9504302860118967433377938251287474542403224901668
35579286723715377881717854919651727666613750213940
263779958982413171834340603749788828368699673559222
107441693295144211109638733360921155380090137001759
920865816044383474525788966661089275423561417135228
209581076225966916746148342122755444606879560958551
7941122990824960708121935696048373328886522541024
7003526688275817208131665902480362701310812738194208
32561547511846787098836724313321245964312552051787
471097868289538014597597566672198325417486993972709
42532161245781768431139546511325224449528042017444
735835827491297962178632525213776988988882635891250
8555956545202838698821071035419023565141583231755648
632952758105302998274591565029921546608036935175927
167258276102655697345205232931076958498371747135778
82317240195932596231994073674472435971669587049351
5236221624691965960386201708222076361320889648586498
85316744762119452992282412288792744759122337920309
7307668167189005309454406462945333876626631528514333
913386379067460897469604786537690918656858021174307
# site
 stats hit
1 www.blogger.com 8432,458 71570,234
2 www.google.com 8907,225 14697,116
3 youtube.com 877,92 2253,682
4 linkedin.com 5518,598 65641,685
5 apple.com 6932,532 16272,99
6 play.google.com 690,186 749,253
7 microsoft.com 508,862 11060,255
8 youtu.be 735,632 68558,917
9 wordpress.org 886,402 15036,980
10 adobe.com 6254,298 9512,713

1177, 9402, 513, 4081, 7871, 6517, 5140, 231, 149, 4492, 9636, 7345, 5162, 9902, 8089, 2019, 979, 6414, 7664, 7318, 5560, 5258, 2876, 4457, 8267, 9485, 2606, 1551, 3967, 5902, 8483, 1320, 9340, 952, 8228, 2538, 2103, 4486, 3282, 8003, 7890, 9451, 4316, 8263, 2453, 337, 2083, 396, 9390, 8425, 9617, 1405, 8757, 6698, 4833, 3587, 2187, 3218, 4039, 4784, 5643, 7427, 6777, 9148, 9171, 3784, 8535