name last high low cgh. cgh.% vol. time
3m 303,218862 752,3551354 112,9801231 338,3518804 697,988438 871,1570645 2023.03.30 13:17
american express 704,2799163 585,4839606 306,1572638 334,6636325 197,3573869 166,8760132 2023.03.30 13:17
amgen 745,6720080 223,9205834 423,1325114 234,7258462 155,9867426 81,2662411 2023.03.30 13:17
apple 966,4184320 618,6636720 517,4896597 820,2210229 769,4061303 705,750850 2023.03.30 13:17
boeing 563,393095 738,7597867 397,9040831 636,1416189 576,8589822 63,9986932 2023.03.30 13:17
caterpillar 991,2962350 724,1458912 283,8055209 412,2498431 224,302537 913,7412284 2023.03.30 13:17
chevron 520,7342515 962,2894894 141,6672347 365,7037758 706,1032917 464,1032405 2023.03.30 13:17
cisco 8,993622 245,5834657 958,3070615 582,9498379 603,3066982 96,8862740 2023.03.30 13:17
coca-cola 113,5078613 136,3361717 538,496320 78,580283 784,396513 348,9242651 2023.03.30 13:17
dow 707,7120920 628,4134302 815,916032 517,8227583 191,7615299 406,1493097 2023.03.30 13:17
goldman sachs 69,9883827 100,6718878 295,1948766 558,4072998 703,6942787 743,2408527 2023.03.30 13:17
home depot 744,8208715 299,5277940 860,6463986 452,5674088 359,800998 980,1738741 2023.03.30 13:17
honeywell 172,4975095 996,3626683 259,4028562 512,3276307 391,6111254 999,6863197 2023.03.30 13:17
ibm 806,5576803 94,5087396 252,8370909 749,9958696 658,484732 524,5184852 2023.03.30 13:17
intel 695,9757225 86,533622 56,667329 228,2275251 564,2238685 590,8232817 2023.03.30 13:17
j&j 627,1021712 151,179635 713,1504309 704,5192984 708,7979026 29,9600700 2023.03.30 13:17
jpmorgan 635,7776303 955,2929559 826,4796030 811,5209751 455,8973350 574,5111476 2023.03.30 13:17
mcdonald’s 964,8015735 738,5283101 26,3288660 352,6521666 431,5025042 670,1443337 2023.03.30 13:17
merck&co 653,3744132 663,3610461 173,6916701 321,8073093 469,2770556 101,2954037 2023.03.30 13:17
microsoft 756,9117061 816,2119839 809,3907160 723,7731088 193,4618042 302,2177314 2023.03.30 13:17
nike 790,6530107 870,2217072 156,5400280 366,8084497 914,296728 170,867569 2023.03.30 13:17
procter&gamble 721,4906118 894,1906431 767,9943312 486,5243259 906,3024254 736,7150783 2023.03.30 13:17
salesforce.com 693,4594412 488,8854308 921,7896060 104,7119153 443,9730601 933,5981313 2023.03.30 13:17
travelers 513,2996632 407,4275292 330,5760767 514,506788 67,4083521 242,8343558 2023.03.30 13:17
unitedhealth 403,7273684 359,3087204 30,949913 24,7229351 554,5119857 608,4756777 2023.03.30 13:17
verizon 302,7115280 188,7442081 684,1212154 342,1976761 421,7489203 625,7502146 2023.03.30 13:17
visa a 325,1394913 801,3916854 548,422151 226,9505265 769,5847226 259,7993772 2023.03.30 13:17
walgreens boots 680,2830455 522,2341462 795,1306781 710,966228 842,8974168 840,5267941 2023.03.30 13:17
walmart 19,1831702 724,4395107 932,3496754 190,2570873 489,9906185 649,370098 2023.03.30 13:17
walt disney 33,8748137 987,8024169 460,2467831 602,1392502 530,1241063 374,3248597 2023.03.30 13:17
2023.03.30 13:17 2023.03.30 13:17 2023.03.30 13:17 2023-03-30 13:30:59 March 30, 2023, 1:30 pm 03.30.23 30, 3, 2023 20230330 01-30-59, 30-03-23, 3031 3059 4 Thupm23 it is the 30th day. Thu Mar 30 13:30:59 MSK 2023 13:03:59 m is month 13:30:59
8339702624999334833776628618712835652021176178562
9883130543517346194315594424632420214547880061338964
98632833271222285847615318993162318498578689634409
7713308287901817336943398543217433782790753041259175
6545241589914954629192419089728896430421071356346
9820691380713081898574200899699646922381211323174
4358134049721174153289721743117703950624926134213
558352858685906434611849697307386193680599412485187
3538296885332094730734598034055324332226943643870
82295809613380786711316157373948063419652753117139
178943784184775120731136968735469406534312552186550
52861593986532056039944136185201566271126665258328
814061925289654939012626567277114744107644839421
94361548559313084376326134787338426640808993389469
52382199869960393979933797973015234839945185657658
1711748674085130738212414075417913428317339594216121
44598496533891111386554861253459138002842772487985
2932436134430999009461261463779479736812627105740
5470788036298604587295820426122853518418954829756
4573973436023300865796542992171919257915584754272720
83035401808304984266744813286534917202575933961994
3506560770364427702086897775671988399919263591341470
860722338107802219631495633262372381435491688077763
9669610036233002530815934822838699452139833929643333
46271335814705351943874182762930239331742154261842
8936353726854408139177797668442278181749437978966178
29844875536796316078248677138473997167898194299752
471310843263249488931948676483885103125404231227489
54351257786134336860301248347213426480632259814298
944546844735741856041960422257338172913673479360826
54698933449391865310929599118005393569094582334246
815697326190962096635003289407115367482585217661083
540298188894325369553826456468749436873655929947948
54565386937785343587275373313022553989575769167944
103675159783869795085956386410778479386769009988
1596928437847793038625427763277287772713013131056
8969265386105860378982124129452555135359133411624921
6955214622299648139312364662361176219193555652849
7800609030289531053969740489589183440817316435957
6255023592348310212726429851474795183163654375734
5703408879573267618567606540345077533043174320942220
7237890538235138126526221553139084746092719496716744
807449867297294951928074681342466036109328859226505
322433527589880517174796230214363175180341987179774
# site
 stats hit
1 www.blogger.com 2005,411 56947,139
2 www.google.com 614,881 46072,679
3 youtube.com 2162,458 43769,359
4 linkedin.com 3380,696 53024,949
5 apple.com 1746,997 17819,174
6 play.google.com 1403,489 20495,752
7 microsoft.com 69,580 9366,186
8 youtu.be 4507,47 16239,652
9 wordpress.org 4572,732 78953,519
10 adobe.com 6129,251 19738,829

6351, 456, 7178, 5047, 1719, 8547, 8829, 6677, 7002, 9126, 151, 2038, 3533, 3598, 9196, 3112, 3762, 8848, 3504, 8083, 673, 1830, 2695, 4120, 7034, 7162, 8882, 4655, 6422, 8449, 139, 1164, 5127, 4838, 3905, 3853, 9551, 4078, 4189, 1942, 1443, 8408, 8303, 2738, 1314, 342, 2746, 5352, 1516, 6503, 3110, 9998, 6038, 4905, 2273, 1450, 5950, 4039, 2919, 8977, 7962, 5683, 823, 8580, 1223, 7759, 5438