name last high low cgh. cgh.% vol. time
3m 556,2206590 993,2932057 622,3522010 562,9013187 169,3369578 427,3163406 2023.04.02 02:26
american express 58,4555681 58,2290350 757,3243370 550,2159253 437,1369086 240,6688670 2023.04.02 02:26
amgen 281,3391837 58,7175942 170,7832487 123,7258592 4,1161107 20,6261617 2023.04.02 02:26
apple 468,5811356 527,6372205 918,9547195 953,9752900 410,108686 205,1677848 2023.04.02 02:26
boeing 335,7545509 384,7719446 891,6234194 441,1719250 962,4986453 889,1326619 2023.04.02 02:26
caterpillar 282,123439 858,2858016 129,8775859 912,5967660 459,4394435 234,3768147 2023.04.02 02:26
chevron 394,1875475 352,8044504 199,5564295 972,5336216 311,3559451 306,2024398 2023.04.02 02:26
cisco 979,7463777 374,9419675 245,2638839 75,5269169 276,9331504 812,4046822 2023.04.02 02:26
coca-cola 810,7246817 2,2694576 164,2354346 646,5582880 423,9983768 363,6213982 2023.04.02 02:26
dow 555,3349735 155,8657867 691,4605858 69,6702830 207,4425912 612,4519865 2023.04.02 02:26
goldman sachs 706,6868798 978,9827027 620,7916218 387,4307664 516,3888329 700,6804285 2023.04.02 02:26
home depot 624,3464962 239,472495 345,6014547 668,8996792 936,8236673 765,6273467 2023.04.02 02:26
honeywell 284,8336922 298,4912165 277,9098801 943,9827582 597,9221062 965,2167901 2023.04.02 02:26
ibm 714,3528456 647,2300313 741,3477803 910,3659459 694,1491761 413,391494 2023.04.02 02:26
intel 750,818429 938,6870589 905,7042943 315,1897631 538,6120352 681,8142696 2023.04.02 02:26
j&j 522,6241824 797,1186751 546,7624886 336,2600165 116,9830215 490,8570125 2023.04.02 02:26
jpmorgan 331,4005075 223,250782 550,6361536 65,3003143 718,30559 987,6235066 2023.04.02 02:26
mcdonald’s 707,3017786 813,2453365 913,4942492 60,4357289 119,8566339 554,6647202 2023.04.02 02:26
merck&co 619,8898691 924,7344565 873,4147843 591,2036922 815,8144273 229,3649752 2023.04.02 02:26
microsoft 451,2929978 665,1685773 296,6526625 792,34038 954,6053535 249,8682547 2023.04.02 02:26
nike 100,3083463 304,2180342 165,8583875 882,7841025 748,8074909 519,6211470 2023.04.02 02:26
procter&gamble 223,1100279 825,375667 924,536095 403,3750359 347,678312 544,6426608 2023.04.02 02:26
salesforce.com 720,3356970 646,6749346 941,8948046 543,406530 203,8471727 259,3681309 2023.04.02 02:26
travelers 705,1414414 153,4538167 948,6707922 75,1712073 781,8998028 209,7052751 2023.04.02 02:26
unitedhealth 953,6113158 81,3000193 679,6239241 942,3996405 959,5887444 75,9006714 2023.04.02 02:26
verizon 484,6177642 941,6866998 465,2000115 55,1704970 342,2070639 624,2903851 2023.04.02 02:26
visa a 877,6992772 462,6586760 599,6703663 364,5524920 282,4442619 852,9608289 2023.04.02 02:26
walgreens boots 69,7951912 361,278069 384,4350443 928,8674846 53,8698026 554,5177452 2023.04.02 02:26
walmart 70,6090150 688,4112670 816,3125557 701,6939348 12,1632444 353,6109126 2023.04.02 02:26
walt disney 833,7165616 164,1152927 161,159158 77,2290093 811,4365909 257,1950426 2023.04.02 02:26
2023.04.02 02:26 2023.04.02 02:26 2023.04.02 02:26 2023-04-02 02:40:18 April 2, 2023, 2:40 am 04.02.23 2, 4, 2023 20230402 02-40-18, 2-04-23, 4030 4018 0 Sunam23 it is the 2nd day. Sun Apr 2 2:40:18 MSK 2023 02:04:18 m is month 02:40:18
18539245616812501305419237945498842347229296584261
562451673443138692010101562353167449338992019508270
576766929875865497657592585220758475909574852863945
530674721341503326540785768791767454205409627209429
265735529920249424336309453531358147373760542313069
1860833042556003758666643314270730327837569094237379
7180883799356035198592518096390969163856116417825231
265153216811639795912149838428311855925713723142463
787924791714776251579957995983681908437072948568647
6059669764382764768440446722488759964593601825702691
5942308269639548766082344901490013628145830110948504
9394749993733442831583965556012418115940477635724
168989563929126643448686220408344701942454887574
783574391399375931987035732278629145494838250439991
1036463692920503869344672971768372511604786282420
15035585274919723178787514841483253335846034899793
6394107654306276407266095419838458836206561413822572
911981155967332601892493777131793641712962792349
76583935719397886915861664896298964233312379481342
934742109512542583113083375270053772563527670763671
3103349295932065453387771927895147941411728618571124
23076639839875944186472799078269215685419874929141
18376268129950759094509979369049443778144525221159
99457905942683939469832979680463936181111587613894
7886850492369375336914717058265208704362918608518
3597461594843905154464353655235615836876367762134095
415649762425395360629540142447943320182690165200818
7976959795344773842630824237581591104860509623513855
330725979328178730512802221927420854445728751377457
325715411743234863136678693451930489679204158339661
38526450307302976896676908416651051545283063636915
4271488758658729241967185941819594863904567765108633
18151848339714764932088470253453461671408186444808
69941542656621208586212301901744511354556845322
738451929853508313878826667777635263956558537961379
320045792365188641533959397182572917243377851425195
91337446734334338673883558962456969515729760101871
53087521773894937165582987552145449672178560913887
81057926968569883736385899096285295433145445456952
8494762964292277570975879165742245504045306834291316
938170082189937578815552157211739579065430487088226
922275653680975988904510311647081691490634792247
174231312730162262892660170146704009766942664933948
8208368392091409539363927142517270658448761665077629
# site
 stats hit
1 www.blogger.com 6932,4 41209,427
2 www.google.com 3982,968 24774,841
3 youtube.com 3359,294 76161,879
4 linkedin.com 4341,996 41760,848
5 apple.com 6347,119 56196,903
6 play.google.com 6361,543 60911,324
7 microsoft.com 3869,783 8483,633
8 youtu.be 4333,614 39526,127
9 wordpress.org 6168,808 55343,15
10 adobe.com 7750,802 85564,111

6173, 5284, 4068, 2474, 9381, 1619, 7592, 8670, 5699, 9750, 8947, 8000, 6549, 4769, 6705, 5504, 5769, 9005, 4549, 5094, 2979, 8731, 1563, 5988, 2394, 9094, 6751, 8359, 5241, 7859, 9005, 4823, 4149, 4610, 5306, 2626, 6416, 8854, 8757, 5240, 578, 2489, 1426, 627, 3976, 8612, 1848, 7755, 7261, 4693, 2068, 850, 8675, 6462, 4545, 8580, 6035, 2451, 1917, 4127, 1563, 8873, 6173, 9406, 8992, 6000, 1417