name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 826,5542062 | 774,9626998 | 144,6236523 | 785,9182894 | 192,4023687 | 356,7036556 | 2023.01.28 05:34 |
american express | 912,6142017 | 418,1448248 | 229,5645840 | 43,3390922 | 912,1872158 | 849,4518271 | 2023.01.28 05:34 |
amgen | 129,3938926 | 209,9352655 | 789,3360453 | 322,6162643 | 890,968889 | 579,343549 | 2023.01.28 05:34 |
apple | 720,3638216 | 952,9121958 | 766,3089038 | 616,6786500 | 923,335895 | 823,1514275 | 2023.01.28 05:34 |
boeing | 598,8660433 | 491,5101058 | 54,3396042 | 961,1814819 | 733,1704435 | 117,5231003 | 2023.01.28 05:34 |
caterpillar | 506,4389548 | 140,3967402 | 536,7183285 | 431,2563848 | 83,3837393 | 169,8483404 | 2023.01.28 05:34 |
chevron | 692,7844318 | 527,6157484 | 818,3504649 | 767,4161947 | 217,2576954 | 926,2697671 | 2023.01.28 05:34 |
cisco | 597,8882333 | 451,3307963 | 59,5679962 | 854,5651654 | 7,9932610 | 961,5427946 | 2023.01.28 05:34 |
coca-cola | 711,3930005 | 799,7937396 | 776,9677599 | 642,4693827 | 752,1690702 | 86,5702129 | 2023.01.28 05:34 |
dow | 520,8523069 | 986,7360431 | 110,9127080 | 6,7073017 | 801,4570591 | 39,8596179 | 2023.01.28 05:34 |
goldman sachs | 26,8919944 | 425,320062 | 885,3866887 | 575,5968449 | 779,3739801 | 391,5564289 | 2023.01.28 05:34 |
home depot | 342,326644 | 26,939315 | 202,1109426 | 664,7212695 | 963,6505519 | 457,732516 | 2023.01.28 05:34 |
honeywell | 563,4631227 | 780,3642010 | 920,8186512 | 224,9452370 | 710,6486020 | 977,5959010 | 2023.01.28 05:34 |
ibm | 36,5520438 | 193,8149798 | 926,5833303 | 372,2677637 | 616,3972202 | 362,8177291 | 2023.01.28 05:34 |
intel | 508,258395 | 539,4714121 | 676,9963112 | 545,2396511 | 459,3252169 | 604,3796156 | 2023.01.28 05:34 |
j&j | 144,8276708 | 325,8545135 | 476,3020955 | 450,5115633 | 854,6431602 | 327,7801631 | 2023.01.28 05:34 |
jpmorgan | 227,6979516 | 48,8424850 | 96,4096220 | 660,6033345 | 436,1992125 | 75,1118527 | 2023.01.28 05:34 |
mcdonald’s | 196,6194102 | 352,6549575 | 944,9553558 | 35,884949 | 783,3594254 | 943,2592991 | 2023.01.28 05:34 |
merck&co | 661,3934228 | 771,5156601 | 37,974054 | 296,2630733 | 795,3437498 | 106,8905287 | 2023.01.28 05:34 |
microsoft | 753,7657721 | 494,1888331 | 965,5686097 | 301,1605082 | 188,6521896 | 815,1326468 | 2023.01.28 05:34 |
nike | 607,8500386 | 221,3905717 | 210,1641500 | 650,8709848 | 558,4207331 | 387,5941555 | 2023.01.28 05:34 |
procter&gamble | 518,6824679 | 857,3134953 | 27,9627869 | 204,7795894 | 728,6978871 | 968,6935435 | 2023.01.28 05:34 |
salesforce.com | 267,2691083 | 854,4545165 | 921,6695172 | 587,5288430 | 520,8083048 | 919,7290196 | 2023.01.28 05:34 |
travelers | 972,5692855 | 600,5300273 | 990,9866491 | 125,5081570 | 669,9814115 | 821,6953346 | 2023.01.28 05:34 |
unitedhealth | 944,256762 | 475,6727572 | 723,4433464 | 366,9900599 | 712,2203523 | 445,6337524 | 2023.01.28 05:34 |
verizon | 889,317394 | 163,4094252 | 840,820100 | 139,8124988 | 651,7384490 | 343,6413140 | 2023.01.28 05:34 |
visa a | 725,4667088 | 150,3942150 | 448,9711232 | 90,3923185 | 996,5644734 | 66,7203625 | 2023.01.28 05:34 |
walgreens boots | 8,4313763 | 710,7202743 | 652,1549987 | 354,5415979 | 187,5166219 | 951,267821 | 2023.01.28 05:34 |
walmart | 599,894678 | 839,2499273 | 828,1818068 | 891,5530148 | 648,407122 | 947,966357 | 2023.01.28 05:34 |
walt disney | 12,367792 | 489,86346 | 601,5540298 | 729,6090722 | 985,4394194 | 330,6371345 | 2023.01.28 05:34 |
# | site |
stats | hit |
1 | www.blogger.com | 9535,916 | 22922,582 |
2 | www.google.com | 2730,684 | 13385,451 |
3 | youtube.com | 6224,590 | 2087,600 |
4 | linkedin.com | 6647,509 | 31831,920 |
5 | apple.com | 2061,864 | 36451,767 |
6 | play.google.com | 7942,362 | 4731,202 |
7 | microsoft.com | 847,227 | 1558,292 |
8 | youtu.be | 7102,737 | 39693,664 |
9 | wordpress.org | 6517,627 | 24520,925 |
10 | adobe.com | 3096,380 | 37476,932 |
3957, 6334, 8502, 1107, 9176, 5076, 9240, 3638, 7245, 8602, 521, 1127, 7689, 9878, 4120, 1167, 4516, 7123, 3030, 152, 6996, 4996, 2316, 7736, 5185, 4171, 1574, 2488, 5670, 742, 1562, 7866, 9408, 9096, 3217, 4643, 4473, 6447, 8272, 6350, 518, 9161, 5818, 1354, 4013, 1277, 4004, 1652, 4131, 5849, 9994, 7559, 130, 1256, 8187, 1857, 8125, 796, 2666, 5430, 4245, 2253, 5849, 1660, 4652, 7327, 8000