name last high low cgh. cgh.% vol. time
3m 826,5542062 774,9626998 144,6236523 785,9182894 192,4023687 356,7036556 2023.01.28 05:34
american express 912,6142017 418,1448248 229,5645840 43,3390922 912,1872158 849,4518271 2023.01.28 05:34
amgen 129,3938926 209,9352655 789,3360453 322,6162643 890,968889 579,343549 2023.01.28 05:34
apple 720,3638216 952,9121958 766,3089038 616,6786500 923,335895 823,1514275 2023.01.28 05:34
boeing 598,8660433 491,5101058 54,3396042 961,1814819 733,1704435 117,5231003 2023.01.28 05:34
caterpillar 506,4389548 140,3967402 536,7183285 431,2563848 83,3837393 169,8483404 2023.01.28 05:34
chevron 692,7844318 527,6157484 818,3504649 767,4161947 217,2576954 926,2697671 2023.01.28 05:34
cisco 597,8882333 451,3307963 59,5679962 854,5651654 7,9932610 961,5427946 2023.01.28 05:34
coca-cola 711,3930005 799,7937396 776,9677599 642,4693827 752,1690702 86,5702129 2023.01.28 05:34
dow 520,8523069 986,7360431 110,9127080 6,7073017 801,4570591 39,8596179 2023.01.28 05:34
goldman sachs 26,8919944 425,320062 885,3866887 575,5968449 779,3739801 391,5564289 2023.01.28 05:34
home depot 342,326644 26,939315 202,1109426 664,7212695 963,6505519 457,732516 2023.01.28 05:34
honeywell 563,4631227 780,3642010 920,8186512 224,9452370 710,6486020 977,5959010 2023.01.28 05:34
ibm 36,5520438 193,8149798 926,5833303 372,2677637 616,3972202 362,8177291 2023.01.28 05:34
intel 508,258395 539,4714121 676,9963112 545,2396511 459,3252169 604,3796156 2023.01.28 05:34
j&j 144,8276708 325,8545135 476,3020955 450,5115633 854,6431602 327,7801631 2023.01.28 05:34
jpmorgan 227,6979516 48,8424850 96,4096220 660,6033345 436,1992125 75,1118527 2023.01.28 05:34
mcdonald’s 196,6194102 352,6549575 944,9553558 35,884949 783,3594254 943,2592991 2023.01.28 05:34
merck&co 661,3934228 771,5156601 37,974054 296,2630733 795,3437498 106,8905287 2023.01.28 05:34
microsoft 753,7657721 494,1888331 965,5686097 301,1605082 188,6521896 815,1326468 2023.01.28 05:34
nike 607,8500386 221,3905717 210,1641500 650,8709848 558,4207331 387,5941555 2023.01.28 05:34
procter&gamble 518,6824679 857,3134953 27,9627869 204,7795894 728,6978871 968,6935435 2023.01.28 05:34
salesforce.com 267,2691083 854,4545165 921,6695172 587,5288430 520,8083048 919,7290196 2023.01.28 05:34
travelers 972,5692855 600,5300273 990,9866491 125,5081570 669,9814115 821,6953346 2023.01.28 05:34
unitedhealth 944,256762 475,6727572 723,4433464 366,9900599 712,2203523 445,6337524 2023.01.28 05:34
verizon 889,317394 163,4094252 840,820100 139,8124988 651,7384490 343,6413140 2023.01.28 05:34
visa a 725,4667088 150,3942150 448,9711232 90,3923185 996,5644734 66,7203625 2023.01.28 05:34
walgreens boots 8,4313763 710,7202743 652,1549987 354,5415979 187,5166219 951,267821 2023.01.28 05:34
walmart 599,894678 839,2499273 828,1818068 891,5530148 648,407122 947,966357 2023.01.28 05:34
walt disney 12,367792 489,86346 601,5540298 729,6090722 985,4394194 330,6371345 2023.01.28 05:34
2023.01.28 05:34 2023.01.28 05:34 2023.01.28 05:34 2023-01-28 05:48:00 January 28, 2023, 5:48 am 01.28.23 28, 1, 2023 20230128 05-48-00, 28-01-23, 4831 4800 6 Satam23 it is the 28th day. Sat Jan 28 5:48:00 MSK 2023 05:01:00 m is month 05:48:00
68347812129879876473472939847765474992463218557300
60261239763941857335307675854482924148774788095463
7681561252626674403545729762370127033292952191884651
32894606289960687265148782982512401704513037476994
6178663711642872702400656969852102632814728527
7120736929998294437476137130584690832407738571071076
98374806532243663862361026374092698952200566567215
202714521755565096528486366013826854505104514624888
8030787855859565300883247881962819924890318357812335
3460682172639891955045251298067098810522796234176
185864916781798882988452391366482063487701180466530
662333878957754943653981135267418848133849817235524
21794554684148601974547092632612328835598280655786
5453854762424545943319721612810966731987203183289316
625842339423918485132139557816938687294742417477
577448338113246918674108897594446554754982678286737
242876036019522962238904169850015419838950643849928
5951906505518411865834838749021603520776859552545
2098971911379780835731908650563764414966727386523584
585240244998532481463868503276189396747840640868649
839721513719151963993863123381839934361837841033875
8311588193204259625894735719429275941589714224634215
68025964826863812349839427346950154771876848308141
187894751444441069531681194135478406163187210624485
900718612867751815670366601780195801195266560991474
800646132365180476646143849771053364874259128787579
3384837016497393886498802308375691629691849011828162
781675566581907257981324698129488557506217722153539
689340678492609372766987762370675975913490741774599
507982207517333716734657875893270877645550181992541
462375173071603312136403513263782828933691138313574
377844778779635229079883996187237496968559943781555
1355249368170035435197397058835809115727746835032
70415215290184648497377442727774494695536996254443
9761377554064202941171892501848831341375943998209
347629539939043750555835069880728687943308171755481
625516477976892690403642468625322852526298587161014
625821791225985893458904889777730139677272931444187
61198018698532175311385521174768176603089584134586
309991327302187238329557798214740019500845738423627
3528530731825842569175658101876276511542574171547019
29159755968582173793084078415028751589330681959037
389917518028266863155234763897648389068469412383578
552293895708750718469714449931028137231814248411056
# site
stats hit
1 www.blogger.com 9535,916 22922,582
2 www.google.com 2730,684 13385,451
3 youtube.com 6224,590 2087,600
4 linkedin.com 6647,509 31831,920
5 apple.com 2061,864 36451,767
6 play.google.com 7942,362 4731,202
7 microsoft.com 847,227 1558,292
8 youtu.be 7102,737 39693,664
9 wordpress.org 6517,627 24520,925
10 adobe.com 3096,380 37476,932

3957, 6334, 8502, 1107, 9176, 5076, 9240, 3638, 7245, 8602, 521, 1127, 7689, 9878, 4120, 1167, 4516, 7123, 3030, 152, 6996, 4996, 2316, 7736, 5185, 4171, 1574, 2488, 5670, 742, 1562, 7866, 9408, 9096, 3217, 4643, 4473, 6447, 8272, 6350, 518, 9161, 5818, 1354, 4013, 1277, 4004, 1652, 4131, 5849, 9994, 7559, 130, 1256, 8187, 1857, 8125, 796, 2666, 5430, 4245, 2253, 5849, 1660, 4652, 7327, 8000