name last high low cgh. cgh.% vol. time
3m 494,2160631 882,8406734 726,5225048 317,5158270 111,8874721 174,3272408 2022.12.01 22:05
american express 730,4842398 929,9695822 48,9112164 446,9266922 212,6682110 754,3332427 2022.12.01 22:05
amgen 700,4829606 971,1968979 554,8985436 630,479924 115,5119981 888,8408322 2022.12.01 22:05
apple 35,2051653 357,1453236 93,5302098 473,8227499 15,4019619 792,624400 2022.12.01 22:05
boeing 313,2382686 989,5247198 906,7429964 858,6067308 226,8297977 803,7799774 2022.12.01 22:05
caterpillar 728,4334198 828,8429479 945,7166354 684,9799206 921,404392 126,144379 2022.12.01 22:05
chevron 571,5978084 837,5850985 999,6295198 647,3129486 867,6366705 837,7742678 2022.12.01 22:05
cisco 380,6956307 381,6056239 525,1846272 386,2537696 618,2135709 97,5634647 2022.12.01 22:05
coca-cola 930,7804975 543,8520067 821,6686293 866,3915856 267,7036323 976,2662079 2022.12.01 22:05
dow 333,6242225 579,2009404 261,4168247 975,6405599 113,3562067 246,6378837 2022.12.01 22:05
goldman sachs 541,6317849 891,1588807 845,9883707 722,7755618 769,2657305 627,5898048 2022.12.01 22:05
home depot 934,4940130 981,2007973 198,9580745 467,5307972 582,461616 732,8431899 2022.12.01 22:05
honeywell 463,7069456 484,5754416 64,7299334 214,6039861 362,1049784 763,2070739 2022.12.01 22:05
ibm 94,4852121 982,8622172 751,6102042 452,6853023 105,4334123 886,3018623 2022.12.01 22:05
intel 392,3531047 832,9737837 399,5643970 817,8622525 272,3007232 438,3344948 2022.12.01 22:05
j&j 31,6510192 938,3923748 756,7013476 599,8493465 187,5820843 711,9375022 2022.12.01 22:05
jpmorgan 193,1635855 623,2965055 597,5089039 598,9884845 862,4310271 962,2612748 2022.12.01 22:05
mcdonald’s 995,7792416 124,2667665 80,5612212 601,1106214 213,5397421 503,9682378 2022.12.01 22:05
merck&co 241,1024448 817,4276493 684,5291477 365,8768175 693,9879558 174,2897309 2022.12.01 22:05
microsoft 497,7716906 278,3588682 203,2404835 620,1981416 20,7436702 465,996899 2022.12.01 22:05
nike 305,661693 211,5171317 606,7133073 485,8470010 815,3029536 275,5002811 2022.12.01 22:05
procter&gamble 832,6398016 377,5248344 628,5504213 814,1246169 322,927806 484,5248294 2022.12.01 22:05
salesforce.com 333,1036280 723,3529891 847,1878790 453,1521895 254,6629901 669,8599597 2022.12.01 22:05
travelers 376,1546904 707,1920493 458,9816107 692,2897451 621,694288 814,2491695 2022.12.01 22:05
unitedhealth 620,6291446 374,9419619 722,8572715 467,551891 960,1897622 408,8081976 2022.12.01 22:05
verizon 378,8608570 960,6316895 524,6297080 492,9001443 784,1986096 93,2420423 2022.12.01 22:05
visa a 181,7845239 532,8016325 854,3463667 51,4738027 975,4245883 416,6974364 2022.12.01 22:05
walgreens boots 282,8825557 752,2427592 73,1608036 51,4499589 22,113436 82,5455075 2022.12.01 22:05
walmart 641,5732973 446,4254499 772,5378453 667,9521271 323,1992793 754,1763218 2022.12.01 22:05
walt disney 546,8045615 650,5211573 229,658889 219,5110095 948,9712191 754,207622 2022.12.01 22:05
2022.12.01 22:05 2022.12.01 22:05 2022.12.01 22:05 2022-12-01 22:18:35 December 1, 2022, 10:18 pm 12.01.22 1, 12, 2022 20221201 10-18-35, 1-12-22, 1831 1835 4 Thupm22 it is the 1st day. Thu Dec 1 22:18:35 MSK 2022 22:12:35 m is month 22:18:35
8048153755244572144989765501516035295083166372348
8459902013803374522899091548625818476271619497742
2730733855953137446216817434673267078699601594575117
7302564335299156145066619365910389577954387825749992
94592229523974145734538413484795741917888862136562
150226667724941669994827629970777838154463541048404
742598334706312228279495796523226324332502761798376
1908736554714928877566377003274032312690381313227660
260952846521114174768041887630774747987980737499680
7818570673499316460083135982229867338363270763496049
1910865273582591194790296816522893425188399458234960
8193922374644038272225844459525157927115719522288096
43028579244956910112805414764438381261438881558071
795977316521997412931869409498947927242477152709350
9083116028547451517326169070756957703817855997036114
4243250410411096873813184533160163710571678672489
572740826643223824267526463328816794271496910675113
28505216540575292783462535926980427600451291481117
469014134165781832895746996604883626161351653625530
39486558794369331461924574011161087669456435614661
4925819298955132951893285889639655033194911823294
5648646939303301848706877390445895704854321203744
4714368667248629641853491319573622419963220272492
5005414486803674686616981486518130940230484706028
24755438862395789190162562272092163658871421636470
6877678704195881172920234759524973246188938763410
751687047839258484461244490224235473534029472627
477438930919459589073741702478052999041858656885838
4503882862363131916916551528919620874590696228363
9410226650784031389832099665824990489387665165313405
94397383123318512038266833722869244069677041426
535927505393178999899566651987687672948364287796580
3569209846372951621895741117102714012287433197688351
491874902874877960522426801734566509936914552221504
139048304681687012443228471434388282578446134089110
588546654883866157949460551024067258018426084001926
247775619248791783599652513283584222676708279477562
139822518975933873139980249780303098220251414877468
8590366776222113838945997622631271418416126957111867
612834151921901081556536502135567683011657818875321
3718264392578937236546746446800530956139560634265986
8768499810275119429924397045409361774546763686872090
668229095520538576392325233525667662474401913972831
62052807581038102155393984642577037260771594594230
# site
stats hit
1 www.blogger.com 8612,829 16256,718
2 www.google.com 1113,66 33800,263
3 youtube.com 3465,168 84381,296
4 linkedin.com 5484,716 51063,482
5 apple.com 7549,780 46581,371
6 play.google.com 2055,374 7408,155
7 microsoft.com 6341,304 87014,572
8 youtu.be 7627,834 59415,624
9 wordpress.org 6615,757 34143,773
10 adobe.com 8225,680 3561,169

8795, 3953, 9747, 3498, 3424, 9600, 7943, 3499, 9844, 8603, 5152, 4792, 8256, 944, 2875, 3519, 7273, 7619, 6236, 4565, 8318, 6817, 5307, 7237, 9526, 3327, 681, 7396, 638, 3987, 971, 5181, 4976, 5262, 3916, 870, 3991, 8494, 8002, 4447, 1569, 2204, 5892, 1186, 7938, 41, 2677, 7151, 8022, 8863, 2238, 4170, 7419, 5525, 8393, 2947, 7744, 2211, 4749, 165, 8569, 1595, 5427, 8896, 1157, 5385, 7491