name last high low cgh. cgh.% vol. time
3m 875,8048575 481,4903625 285,103783 921,6904765 796,4867175 512,3613931 2023.03.28 23:35
american express 260,8807525 355,9112261 283,2574221 11,5180495 112,7595343 397,9928028 2023.03.28 23:35
amgen 54,9699662 980,2666053 38,715689 277,9128363 876,7575537 403,1615360 2023.03.28 23:35
apple 768,3245520 852,5645917 811,3640325 926,708295 245,2810381 982,5275772 2023.03.28 23:35
boeing 538,9929871 46,6498268 752,4423414 642,8064229 412,6234944 73,4494837 2023.03.28 23:35
caterpillar 695,3496691 362,5714895 108,7655187 733,8751547 90,5850379 440,9013400 2023.03.28 23:35
chevron 949,3657310 972,1938551 647,9542249 721,1852290 947,7670589 835,6997333 2023.03.28 23:35
cisco 210,4776854 506,6217077 102,5791842 72,7962429 928,4335113 368,360760 2023.03.28 23:35
coca-cola 199,1007578 911,2891005 686,3509769 191,6348659 716,1626099 828,3634768 2023.03.28 23:35
dow 117,5501532 549,640466 317,3837616 764,5266122 861,2699360 149,9626267 2023.03.28 23:35
goldman sachs 849,2195111 759,7779734 653,1266019 814,8520522 228,7252800 142,9131553 2023.03.28 23:35
home depot 77,3315931 548,7929646 494,3767421 157,6110376 926,7051471 675,2441073 2023.03.28 23:35
honeywell 89,4388640 770,9503556 709,9190393 913,5579201 139,6718518 336,7915727 2023.03.28 23:35
ibm 798,1499428 643,258133 875,7847775 939,9514795 117,4869897 744,6105734 2023.03.28 23:35
intel 863,9008853 222,7906270 606,8966950 35,6949411 336,8054536 645,443590 2023.03.28 23:35
j&j 724,5582789 602,8630432 230,9381725 654,285843 89,2982407 55,9633379 2023.03.28 23:35
jpmorgan 83,9933662 914,1993886 480,6592613 810,3440875 560,315727 135,1661790 2023.03.28 23:35
mcdonald’s 928,1694485 861,2638266 974,5064167 308,6993950 65,9104645 562,2948262 2023.03.28 23:35
merck&co 848,2170540 324,9367522 515,3778080 900,5983127 371,8149073 797,8515299 2023.03.28 23:35
microsoft 474,6076631 196,343152 639,3303317 201,5675033 500,616142 831,4746823 2023.03.28 23:35
nike 568,1395154 174,6327264 50,7365153 927,8986167 953,2509630 835,4688638 2023.03.28 23:35
procter&gamble 629,7354588 68,9999450 550,8648776 851,245347 473,470921 59,1117763 2023.03.28 23:35
salesforce.com 378,2593439 679,8772038 321,5106095 352,8889889 650,5259632 522,7001045 2023.03.28 23:35
travelers 263,4492678 599,2160476 700,4340900 685,3290016 170,7520878 329,7199149 2023.03.28 23:35
unitedhealth 617,1804214 744,895060 228,8032993 202,6049371 63,8805619 482,3836011 2023.03.28 23:35
verizon 391,8340269 273,412960 360,7943052 741,6224684 244,3401216 838,9438035 2023.03.28 23:35
visa a 774,5234273 273,9437604 276,6017516 664,8924804 782,4081246 982,96864 2023.03.28 23:35
walgreens boots 212,1832687 615,2740669 64,967643 658,4550017 930,9302579 496,2907811 2023.03.28 23:35
walmart 724,2376980 913,9681359 578,7517654 912,3520312 275,1847444 296,5507077 2023.03.28 23:35
walt disney 786,9594666 443,5686689 368,4251745 578,5790150 608,1929786 853,6722735 2023.03.28 23:35
2023.03.28 23:35 2023.03.28 23:35 2023.03.28 23:35 2023-03-28 23:49:12 March 28, 2023, 11:49 pm 03.28.23 28, 3, 2023 20230328 11-49-12, 28-03-23, 4931 4912 2 Tuepm23 it is the 28th day. Tue Mar 28 23:49:12 MSK 2023 23:03:12 m is month 23:49:12
5108220662361656424643914574516870169445541401640
479184616467278679793785763597297949937373243321270
975674925339496437957368102560349801917526273796020
6004501091372682616189101821255592864534654381245465
171858439536542186137292306256310143920357162258092
7619122796025927758827728843980791742460332861207042
4527796603347598498865825454303374994857162292859
164928666668195718609877524997827981518838246705
7908413786165743447647986874442132755125357577745022
425053971228795020701149804622320569499384761457025
68933445140971812647110377371629991546804973109077
3211274940214389326078357452293212645321716882848
63647284131366049498457398464335028785146563184587
674432976011974950998982500135929388346540245799870
22911525723315264888678245872979536920275462355718
945582363397003499133871744730661094198311832034627
445830542499472481464353301454195686561670566366076
4636207332331256706285944398769158803397577395244
32055346163385589245236807719924118346031453931829
7488990440114611238893389949273679517126917428799349
300723094109440325277120777033814545690351340013583
188258079654597136491759409264641423720134081324362
66922831537713539461572329144578568373674885524598
86406920437313641840820243291875796205933345598379
749987746822482541513305853467957222886132138859486
15859215351689551615377458453837311957706333306316
41221763417394237242757341643358614690457935429043
213553702267288612957448240947299512246134242277
999965386423141332787940763215036027269187052046201
150770303627960160706914299959171969738413749761034
59749227390217984516795955881391510269240769763231
715265185053442246655012925418873643124099766920177
55534808626469911445273632228886399861935357608286
3342840162004670273829663714177076738923942627023607
4791264751018281950774555488511099201561781097819794
20549493455050277359318536291206869127640598012884
4853534318717141305856468886821186444763292343703608
53924048302094035465759417323776900282333336950229
972640693027774277365975912314852063698547538455707
97625272252845888330605746896833246718383796072971
513133783992349331304261261653328661246468414488880
1255681935671041278684429622989311146358562835300
978783390328343331377988855938668622151223640729344
31883705259352344539951311447917179849525832454515
# site
 stats hit
1 www.blogger.com 2481,782 85861,587
2 www.google.com 7158,625 90483,279
3 youtube.com 9948,754 53766,463
4 linkedin.com 2768,581 91674,704
5 apple.com 5315,205 71455,815
6 play.google.com 6840,506 53192,49
7 microsoft.com 3552,189 30672,891
8 youtu.be 2128,781 34215,461
9 wordpress.org 5616,201 4684,278
10 adobe.com 8251,952 55575,820

935, 9819, 1994, 2051, 3996, 882, 5510, 2605, 4434, 9521, 4933, 7850, 4596, 5191, 6181, 1164, 6214, 3851, 7833, 2250, 6092, 881, 4497, 8995, 4997, 1164, 2643, 6870, 9636, 1351, 5448, 2931, 3497, 9869, 2681, 3157, 5249, 374, 7523, 8675, 7883, 2448, 8852, 7763, 1377, 4304, 1628, 8486, 4014, 6453, 472, 5467, 3647, 5465, 5209, 3687, 3979, 3616, 5452, 1317, 493, 3653, 2854, 7244, 492, 3561, 3305