name last high low cgh. cgh.% vol. time
3m 175,6700801 486,7341499 968,8229910 273,5728417 806,9180664 798,1394064 2023.02.04 07:59
american express 945,8474383 516,9432232 969,9581916 946,9895462 726,2051702 95,4883302 2023.02.04 07:59
amgen 753,4806398 484,9471542 306,9074924 445,4807390 577,9310917 215,5458231 2023.02.04 07:59
apple 754,4873259 119,5607198 405,9166523 700,3512506 764,2164989 295,7340026 2023.02.04 07:59
boeing 175,2411607 723,9013478 446,8183048 390,1993443 299,8735709 147,6050727 2023.02.04 07:59
caterpillar 781,5916100 86,3586357 523,3007004 904,2767843 788,231235 837,1934184 2023.02.04 07:59
chevron 939,5376302 545,7038663 754,8391428 438,9288195 81,1614175 830,5266343 2023.02.04 07:59
cisco 979,2198452 726,2786667 94,8724770 883,8744793 464,9695508 233,9867887 2023.02.04 07:59
coca-cola 270,1375737 264,582773 161,1010770 252,1004728 639,7963646 804,3928362 2023.02.04 07:59
dow 635,2422079 322,7158107 404,1518229 243,3833475 372,9684236 662,4650841 2023.02.04 07:59
goldman sachs 841,5457534 340,3049875 515,5726783 292,7855553 710,5553490 843,8709490 2023.02.04 07:59
home depot 656,955281 971,2951330 892,7757608 688,5273999 18,96247 243,4215940 2023.02.04 07:59
honeywell 162,4856555 805,5331156 454,4669555 998,2949795 13,3377629 600,5280130 2023.02.04 07:59
ibm 910,8917431 314,6206929 447,1574006 492,1035179 253,4630635 399,1448213 2023.02.04 07:59
intel 239,866200 672,2567929 97,9154317 678,2576922 401,4833282 791,8551661 2023.02.04 07:59
j&j 950,7890072 150,9629925 127,7501125 491,372110 642,8045735 658,889475 2023.02.04 07:59
jpmorgan 962,1495457 193,2149027 612,5911162 360,8514334 678,319451 109,7739808 2023.02.04 07:59
mcdonald’s 947,7866131 32,3484638 270,8224806 204,2202249 611,3537753 184,7382578 2023.02.04 07:59
merck&co 104,6742228 775,7457432 479,4333726 834,4407704 583,271560 656,1955274 2023.02.04 07:59
microsoft 618,153970 47,2960083 48,1551869 70,9947186 941,1016620 343,2117412 2023.02.04 07:59
nike 924,5468121 432,5356304 900,6151834 274,44751 290,493568 750,7682024 2023.02.04 07:59
procter&gamble 483,5849089 209,656476 612,8646458 261,2303370 880,3081356 526,9273847 2023.02.04 07:59
salesforce.com 463,5963343 922,4051224 698,2652856 617,6221388 812,488295 158,7126850 2023.02.04 07:59
travelers 664,4316572 717,9534190 481,4673783 721,9637433 53,9305941 30,6643520 2023.02.04 07:59
unitedhealth 795,2905656 894,6752825 599,4210341 603,620236 18,5247703 467,7153646 2023.02.04 07:59
verizon 790,840093 338,6021534 133,4952724 315,7968515 927,319983 750,4079434 2023.02.04 07:59
visa a 499,4718918 372,5516638 403,4010773 216,1977256 691,1107046 873,2903441 2023.02.04 07:59
walgreens boots 532,4756750 353,5491070 1,8195134 265,7905010 903,6019748 393,363614 2023.02.04 07:59
walmart 98,7074926 833,241766 739,5834833 432,2388675 56,8038064 790,4578608 2023.02.04 07:59
walt disney 205,65469 655,8965266 118,5285942 187,6489901 5,5392382 198,47144 2023.02.04 07:59
2023.02.04 07:59 2023.02.04 07:59 2023.02.04 07:59 2023-02-04 08:12:53 February 4, 2023, 8:12 am 02.04.23 4, 2, 2023 20230204 08-12-53, 4-02-23, 1228 1253 6 Satam23 it is the 4th day. Sat Feb 4 8:12:53 MSK 2023 08:02:53 m is month 08:12:53
4626262318791618131963496181770866436268884278817102
41716352608221701623169130025101163808855001561439
70013125368965971512101813837730588160838222624115
290095293267365663236867385990788791042436373397903
6690559079255074282639834732382618433614961330389100
7577784438605643533879381021875272449617190122803208
800725463645354656026022685348111771555383440073865
191014218036136265337056495748375503877912581916170
7474947460827483650069296101286835393110188053563019
14049159233774979701089133397054491723387576796283
764453156120187142911909180858705330484546433704248
244842281485369253335171765650598463551120929185179
7624556857923798674518902082360088253405903736438966
146765432645193603738461004511777037315279866671469
9453829099613006401669639525786540830647388559835
99277854220365065724248297065878241343322143988538
2583465890458917597942051612895159528506555855207564
278227912832871277892073465678255368788129514067278
6547286315386071696497006391343341946515694814546537
47525484905550320434136415817760523604303075729815
65952554017107384825659374611198137753536498803071
504834545162613131796145671123036571232113323095680
225332094695966311939716542939614017312847656055745
90755403401013142979547457047178426823929933449853
7579152721941376535652522604845071756670382738571748
887397656912418366690393972742710637455810836661873
9287814288846126573959921475629786994908949261565483
157590396640917793611794670885247454935751240184180
139145645986020547819637440271568096766212253307969
953212625497404795257984228182048116556648762527706
5861385088785817709327917267978478608711630817057655
424882222794989791175104006504157439112755775913034
309357711318865419723621306182752595173162926076441
771164297929548226837186338785426501491148483087049
757067698178042913057679671141049569077770637225202
59451861344526483441250587107453624551051154018274
13142302720125124084927589635334161728953979915625
5514808941325783591846802045941198082470709212236752
679180932443442109734400688762594460614579003574
9810491425561304412096865879513456873265782654827862
684486429589212723595765132308612574613557855304861
469957857282942445881925410254592352597466421171
588510615410888320846765151257769138620749483654
8512150725146382813693342274759353969252943958995812
# site
 stats hit
1 www.blogger.com 6106,681 7596,984
2 www.google.com 455,669 83479,75
3 youtube.com 8187,804 32633,558
4 linkedin.com 4412,684 37127,85
5 apple.com 6171,294 31213,383
6 play.google.com 529,387 92198,464
7 microsoft.com 3113,475 40740,14
8 youtu.be 639,490 59441,675
9 wordpress.org 1699,671 65801,216
10 adobe.com 3384,493 29022,158

6166, 7370, 861, 9174, 1339, 4326, 2218, 8314, 3035, 7597, 4390, 9631, 921, 4478, 4686, 8807, 3196, 3854, 4394, 7853, 6025, 933, 1138, 5200, 7691, 2104, 7137, 3174, 3519, 3905, 3699, 9055, 8887, 950, 5936, 9013, 980, 203, 9191, 6290, 8199, 8962, 128, 3392, 9787, 1850, 8, 380, 3813, 2175, 132, 1710, 1133, 3229, 7315, 7205, 7911, 850, 8303, 1685, 1538, 1574, 4439, 440, 3282, 8000, 3803