name last high low cgh. cgh.% vol. time
3m 735,1349359 389,2573087 406,3601116 942,2510613 336,1049544 589,591824 2023.03.27 00:06
american express 234,5820785 297,8982859 443,8526924 238,3403187 83,2865176 531,9444015 2023.03.27 00:06
amgen 330,4613369 799,3553444 718,3586008 925,4539104 494,3147771 711,8993190 2023.03.27 00:06
apple 675,6539811 151,111655 759,7396643 71,9929016 322,3672374 891,7648198 2023.03.27 00:06
boeing 220,1289985 106,3027610 416,6364874 247,7454017 98,464710 101,8161228 2023.03.27 00:06
caterpillar 405,265838 270,8986084 342,9812523 798,162495 635,9483076 28,3941687 2023.03.27 00:06
chevron 688,977628 387,97145 465,2782576 774,6849299 407,8796727 987,8227719 2023.03.27 00:06
cisco 516,2348533 568,6139842 282,6689197 430,6863960 695,7001402 585,368642 2023.03.27 00:06
coca-cola 681,3829316 54,3166257 331,805286 711,192109 179,978646 29,6432915 2023.03.27 00:06
dow 376,8034595 328,7833781 683,3159122 606,1992922 551,1743236 813,8320897 2023.03.27 00:06
goldman sachs 843,2433832 518,5387466 943,1034899 576,6249157 486,6287244 941,8176605 2023.03.27 00:06
home depot 709,6523357 837,8875442 750,8657966 531,1263223 669,8590570 909,3523882 2023.03.27 00:06
honeywell 175,5158502 552,7257346 690,3649566 558,5334169 608,763099 73,5518631 2023.03.27 00:06
ibm 180,6477741 177,6662211 277,1183200 484,9857514 770,3207527 873,5208557 2023.03.27 00:06
intel 187,4041312 647,8558052 263,5568782 208,4381572 73,7598736 164,7629021 2023.03.27 00:06
j&j 125,7217160 297,7331699 798,3684823 285,9778254 17,4618116 644,2927548 2023.03.27 00:06
jpmorgan 580,1279279 279,3507870 449,1518016 871,6352298 556,5188206 491,8191208 2023.03.27 00:06
mcdonald’s 76,6992283 258,1484271 459,4211697 911,5839320 143,2076480 317,9409114 2023.03.27 00:06
merck&co 576,6021347 918,5923866 64,5627832 885,6440777 691,1636474 994,1393916 2023.03.27 00:06
microsoft 316,8665074 774,8713816 385,2656562 690,4610267 964,9477803 609,4239862 2023.03.27 00:06
nike 369,5207828 8,5118355 728,3250200 453,3045610 927,3714837 897,9911009 2023.03.27 00:06
procter&gamble 934,7820889 635,6249778 945,6300432 764,2611851 497,5389905 133,8818784 2023.03.27 00:06
salesforce.com 804,8230690 343,7695310 771,9523587 194,1397991 473,2014353 651,2015723 2023.03.27 00:06
travelers 526,1043815 506,4536099 476,4030808 445,4101318 185,798892 36,1309058 2023.03.27 00:06
unitedhealth 710,7994788 392,2064828 339,5246574 89,1431159 348,4312662 912,1185756 2023.03.27 00:06
verizon 384,1061639 259,8567663 308,9100092 59,8340545 15,5644717 288,4902557 2023.03.27 00:06
visa a 967,7323750 900,1527220 812,9354970 284,5221965 735,6757185 728,734450 2023.03.27 00:06
walgreens boots 201,8170404 217,5481022 249,1292076 667,6319313 236,9250523 489,5429707 2023.03.27 00:06
walmart 835,5470360 377,8494521 112,6646894 340,790600 397,2400952 232,2093285 2023.03.27 00:06
walt disney 176,5154096 731,9105679 191,4602041 984,3915039 277,2005737 939,5255509 2023.03.27 00:06
2023.03.27 00:06 2023.03.27 00:06 2023.03.27 00:06 2023-03-27 00:19:27 March 27, 2023, 12:19 am 03.27.23 27, 3, 2023 20230327 12-19-27, 27-03-23, 1931 1927 1 Monam23 it is the 27th day. Mon Mar 27 0:19:27 MSK 2023 00:03:27 m is month 00:19:27
6063565264623664485230485556547061569713487832228659
2253653339629083790969574773731704543627243761827
577444332184509641931311867188207924912681938094470
16988007949985728212617947223668084240231985316
72691197176628364191964971357463483513860006884123
6796259833381236160474299594366888371732370998001063
206718015231551070776953382335471864656450442348075
14516788367345910434070351853996719512959030198551
773837587263685772063662832386839611678859981398468
680719739008814055227973637865643872152629651253471
6369283393386323499610218096200157481762112217063372
538559742219465717946901112883128218674299531996732
3885593643822559832475495249854333899334211901539
643689409057160430875625453981557527139355270596835
41682414220944420174764150166289055231732180576832
7030905842891889893255525246887611899285279949656907
901267436572973276378854723362371603843459190617882
2064988951303934474356446133849528062771549352975967
43673762688750944796567520959235489210193542604252
3055743154354048404650227708936285473800919531492078
4036662627779835870020054466368151899306477160065634
72615412228340193735858870028838355056279151034793
99498443599843635042857555458558161142918633025177
716151881522752718429815917268399560714217109765
431258894158976850044482851365042792148767792844799
705035548808880735598182383704025762063836257414346
1056670143357763156457545410347923047272528221702
712916938605104860313107327500633166189564226563687
831016776917454877021315874331370975737192518166
632538478201651821685663359179348307645399122585653
4419588363297406221823313974294441194070225558613994
22577898222760796902317258299131269941135237465583
9967170882942121874850954836097173398785435158878
795462826237820855582952305120481206223261414205568
67765386119917737095341613076412661459275956141191
29204239188475694470575344335447989366760018576191
3304631540337105772131877411897513032625317983252244
31734917153916827155701147188098710231393821091365
5620111630148682765261525300198686442161463712814
2074510061741127858215772071609760487088239775553267
99482159722666667058916128193717366934223092299046
50908443300533491506690576654115693944877099506
44008645136045209081912803282991562852987165917099
3482249735263722341590548827305418413302416519377
# site
 stats hit
1 www.blogger.com 1521,989 59672,233
2 www.google.com 6979,705 58103,118
3 youtube.com 9541,980 47010,644
4 linkedin.com 3520,688 67773,860
5 apple.com 2776,717 34813,78
6 play.google.com 7893,656 61880,143
7 microsoft.com 6966,444 44470,654
8 youtu.be 6085,33 59097,761
9 wordpress.org 203,188 99329,719
10 adobe.com 8921,575 83567,847

3058, 9060, 1676, 2705, 1141, 6730, 9663, 4660, 2601, 181, 7103, 3124, 7718, 7900, 8662, 9002, 1260, 1648, 5721, 1773, 7826, 4555, 6656, 1584, 407, 2178, 9549, 6488, 5606, 727, 749, 5986, 7789, 4943, 1984, 370, 5216, 7297, 4138, 1127, 644, 2053, 8605, 7459, 2928, 8476, 7912, 5684, 2094, 9208, 7340, 3887, 4501, 4427, 64, 3183, 8857, 901, 3776, 1670, 6543, 379, 4607, 154, 6689, 778, 8938