name last high low cgh. cgh.% vol. time
3m 815,4506314 508,4189510 138,1857789 805,8294320 678,3244544 881,913673 2023.03.30 13:40
american express 83,9514054 162,9042076 478,350126 374,7135071 95,2381099 405,3567128 2023.03.30 13:40
amgen 149,7667179 181,2119857 731,1655047 198,5464043 616,7058512 965,7539843 2023.03.30 13:40
apple 891,7710809 583,5693574 96,4644764 661,1779479 416,8223007 83,8940033 2023.03.30 13:40
boeing 857,4558296 607,9515403 694,128214 308,8422116 779,4891150 55,5110759 2023.03.30 13:40
caterpillar 654,2518023 58,2707556 957,228355 25,8492835 794,6081559 419,8894516 2023.03.30 13:40
chevron 73,793655 68,4885139 901,1495548 383,7589794 605,9900275 710,2993237 2023.03.30 13:40
cisco 3,187725 142,7823880 508,1957324 294,1625070 448,3509440 433,4051881 2023.03.30 13:40
coca-cola 374,4580022 255,1676958 67,6731124 58,1387902 752,1245468 627,6541440 2023.03.30 13:40
dow 274,98211 413,8794858 999,1236429 179,26973 143,3203448 785,6503028 2023.03.30 13:40
goldman sachs 516,785491 812,9636118 430,2460721 369,8032724 704,6232714 970,7702322 2023.03.30 13:40
home depot 297,281154 909,488616 153,5363263 703,4267636 546,1161289 306,5459959 2023.03.30 13:40
honeywell 240,4850589 549,3821872 805,3337784 33,3214808 412,8452996 285,8418205 2023.03.30 13:40
ibm 92,6538923 645,7954459 277,6160609 566,5735474 644,4747004 622,7968384 2023.03.30 13:40
intel 12,3254146 224,5571740 442,5298513 104,6813152 15,6518630 64,8203138 2023.03.30 13:40
j&j 985,959922 142,3979688 941,4268869 240,326634 81,8848820 828,3579429 2023.03.30 13:40
jpmorgan 501,3937873 931,1451191 868,5538992 942,8795142 879,1655594 437,3208571 2023.03.30 13:40
mcdonald’s 695,5398579 3,7103208 192,656745 531,1773622 162,6724290 575,1029583 2023.03.30 13:40
merck&co 100,8151202 136,1800951 700,9637309 538,2009451 358,4695281 346,2260056 2023.03.30 13:40
microsoft 24,2880216 106,9027409 454,5422078 224,1489915 82,2257701 859,2737865 2023.03.30 13:40
nike 292,3899468 451,4531111 63,264796 556,1616916 841,6916910 342,5416019 2023.03.30 13:40
procter&gamble 655,8798245 742,129398 350,886111 239,3727797 377,3444650 276,8302135 2023.03.30 13:40
salesforce.com 886,4991185 979,9687384 725,8385172 243,163329 229,6936735 469,2908397 2023.03.30 13:40
travelers 720,255132 453,5617528 717,7943178 104,3726258 674,8459016 386,234947 2023.03.30 13:40
unitedhealth 934,6245109 396,3111452 969,6717949 142,8556487 171,1205635 824,8958018 2023.03.30 13:40
verizon 959,669119 912,1875445 760,3815785 478,4807383 407,9309153 43,1242958 2023.03.30 13:40
visa a 725,1458457 497,3993752 991,8824871 423,9262599 507,8191442 238,4759738 2023.03.30 13:40
walgreens boots 491,3787636 332,6618524 499,1560094 558,4584076 223,4697887 646,9835065 2023.03.30 13:40
walmart 851,1243361 464,2584589 56,5067358 383,7804842 652,8796761 180,6443287 2023.03.30 13:40
walt disney 762,6027292 571,2691611 422,8079935 745,9128125 187,767572 575,6860840 2023.03.30 13:40
2023.03.30 13:40 2023.03.30 13:40 2023.03.30 13:40 2023-03-30 13:53:50 March 30, 2023, 1:53 pm 03.30.23 30, 3, 2023 20230330 01-53-50, 30-03-23, 5331 5350 4 Thupm23 it is the 30th day. Thu Mar 30 13:53:50 MSK 2023 13:03:50 m is month 13:53:50
13244557790545359035970194762893047366277795507509
27254425604103017699553808334232689528841143879923
1536402181517320633083233084629463951223215941887227
2038978077814333591542215856025231571132159016783
64545506927212949504366686951984036282315626903037
692655369988445668747676752487785753313681264
312556269635099872865224599488811904196878781625688
29035104620461194389801965971584391963278284618758
97065890412476119583744773111577621249687253865221
471512374929392633696106319206196438195554085535019
4450662366185352481187971098600662282273238780782715
63961653691181857738652629014048664218320769944733
7395996264281376777141849381802410801493939949844826
6061367111993603117575188111461748772251202972135814
367862278988322308037242681671374495486711860623263
269816117087930837915601954563453639576851268999089
43603385324080974594138849621978042277778291989214
44274499112986656481596675597619090821235344372537
326896695026593761183836235818094402018182774562394
1509493790958571168428583121399967446366706398575005
18843302268941098855407726720519368593667535992259
884597413798630925093967578042323068278781495281011
574292425270115193549392040681993669857378674776519
9707369722485326743895765605146497537990951191717143
1530501899114093544230457831136280348916751030015241
2855187973674617145571098133188933181659712416469189
4708465547014358750699874109664969883768595885941764
7309175725648687641147269966249343541393781957837256
867193571568384331629787362352356966581515260605935
4924546434578029456894782919481644868903678849205327
2301661452649952371648626221133978398336696310932541
1734524875318446578356814438914111418728105967379221
22169565819422168358989389051425058968425070072586
954474593022907844303884712639290448471985245082621
8926173576918354348236442639258982565880425701166
82501240443149616777444333663676607741131321025597
730661805874146529919914742398161799670547653529274
6195418182809956995988882368268099808026960512776749
55519638585420076236252693881213141148474133950
7076929219785925966674481274634426493736910612577042
9106897574718281987416041875230751334392110647577809
88902979516833855140193761836805864490487617517099
630876975719318225187822492675893422750359685756784
9707271613908661314056733076467040919778984552232141
# site
 stats hit
1 www.blogger.com 8818,121 7143,291
2 www.google.com 7990,417 26087,653
3 youtube.com 6880,942 79130,591
4 linkedin.com 8074,700 90415,246
5 apple.com 2672,537 55277,87
6 play.google.com 32,939 49516,720
7 microsoft.com 9163,580 70362,829
8 youtu.be 1022,963 4219,984
9 wordpress.org 836,114 27416,883
10 adobe.com 5300,536 53494,218

3263, 2838, 7123, 2933, 818, 2516, 8745, 9365, 6744, 5567, 8068, 7210, 8148, 4504, 1385, 8262, 4764, 4909, 6390, 4371, 1635, 7410, 6594, 4924, 4420, 9711, 5896, 1692, 2956, 7541, 2877, 8988, 6901, 9525, 1737, 498, 781, 3750, 4680, 712, 9163, 1587, 7343, 9101, 9473, 4639, 2443, 9988, 7521, 2634, 3408, 2628, 1037, 1563, 5050, 4816, 2697, 9270, 9681, 338, 5011, 1501, 8601, 6797, 1001, 5379, 2561