name last high low cgh. cgh.% vol. time
3m 314,2307730 564,4904007 301,4398385 139,6408832 913,9081114 750,110601 2023.02.01 15:40
american express 142,2801212 425,9357669 110,476415 709,9424069 926,8846304 795,2195147 2023.02.01 15:40
amgen 415,3509119 800,5294469 703,4584082 237,175587 689,7999831 508,9895422 2023.02.01 15:40
apple 240,6461302 630,1531929 554,3808460 165,6962298 661,5887150 632,7703230 2023.02.01 15:40
boeing 636,3410336 713,5629971 226,5083752 782,6402871 859,5824397 170,5627164 2023.02.01 15:40
caterpillar 41,4061015 580,7300289 206,882344 719,4459060 734,3499963 599,2886061 2023.02.01 15:40
chevron 731,7633517 984,3918095 352,6168325 162,9884230 957,8748623 551,1835299 2023.02.01 15:40
cisco 383,3339318 823,2425244 916,9935510 805,9572192 400,3855158 687,6057369 2023.02.01 15:40
coca-cola 474,4068190 52,2081146 757,6507417 497,4876575 414,4815564 879,7661599 2023.02.01 15:40
dow 99,415993 754,562549 916,3060030 240,2996989 640,636017 542,5563062 2023.02.01 15:40
goldman sachs 58,3474639 514,4568050 733,2007733 63,2067297 607,1141847 415,3644075 2023.02.01 15:40
home depot 765,9115647 852,1790197 393,7315318 945,4915098 773,6997624 548,6895925 2023.02.01 15:40
honeywell 6,7875493 989,6457001 851,5315146 202,9083035 879,7155315 365,6119581 2023.02.01 15:40
ibm 916,4276503 818,5238971 542,2335318 888,3067613 145,7403694 486,5382175 2023.02.01 15:40
intel 472,4309605 30,2450322 131,5774919 934,1364882 365,9239160 782,2161921 2023.02.01 15:40
j&j 455,9841945 125,3344090 700,4896040 946,6160307 917,7650547 140,4590892 2023.02.01 15:40
jpmorgan 998,282322 766,1436829 768,2516315 682,2405027 682,7116276 486,8133148 2023.02.01 15:40
mcdonald’s 289,4201594 949,6541606 344,7319912 870,7995059 716,9948482 134,4159115 2023.02.01 15:40
merck&co 484,802818 32,4017064 845,1718699 860,8439229 200,6266461 987,9687035 2023.02.01 15:40
microsoft 878,6695061 209,5608694 381,6947409 374,6702531 115,3239870 325,4589756 2023.02.01 15:40
nike 56,1947662 259,7721636 190,3923962 188,6740666 473,2200171 76,3180144 2023.02.01 15:40
procter&gamble 392,9365685 162,5919889 563,1495430 561,4414921 819,7698985 3,2001828 2023.02.01 15:40
salesforce.com 465,3765455 870,5795396 700,1948494 39,7565104 390,2969964 529,5792300 2023.02.01 15:40
travelers 689,7167489 254,1620705 936,3290694 480,3286529 266,6420221 920,8288524 2023.02.01 15:40
unitedhealth 791,4813341 271,6106141 251,2727058 810,7158719 649,6812326 296,3497835 2023.02.01 15:40
verizon 876,3339264 107,2656975 631,6349678 845,3203153 352,982238 482,2884827 2023.02.01 15:40
visa a 427,9624705 617,6929309 604,5377772 522,3960575 20,7921276 7,2703438 2023.02.01 15:40
walgreens boots 65,8174683 986,7140845 499,2816269 64,3747828 615,1701618 640,2464759 2023.02.01 15:40
walmart 805,4854076 567,1568462 584,491768 445,109245 12,624643 704,6161397 2023.02.01 15:40
walt disney 600,2256386 13,6193527 18,188687 889,825995 836,8759120 796,3350378 2023.02.01 15:40
2023.02.01 15:40 2023.02.01 15:40 2023.02.01 15:40 2023-02-01 15:54:18 February 1, 2023, 3:54 pm 02.01.23 1, 2, 2023 20230201 03-54-18, 1-02-23, 5428 5418 3 Wedpm23 it is the 1st day. Wed Feb 1 15:54:18 MSK 2023 15:02:18 m is month 15:54:18
8606773135048359586441944381647213421008275637766098
1308256964331756148143593616976765782112915256837051
736013825428831473479169891043624893491578744023118
13523711723992294527131026527586776024709763983214
332137841167524035385946109974233312106518947393944
7321408692781481685846419178842150609139096454818
127859019365326337553502900121790756129554459417850
7297859033710032848154623867363812340843814359441
878621292713413070903559809465433888156662977596995
2518264834077341806977352550535990142950970065576462
98233222636042467698440318750907055746374895174426
3035707241683717371231289082561058648029971885934798
222903735305629156874967185536091651139396335707955
726875088879836361999953967904368462669654166476608
4681260134649183884911855992205040507548747793206598
198035403854876385697814440810873144268553787567
202530012747186635664507217445555401583461776077259
9518532454913971597034703005355593652874768329131782
616225727081605691749752369863355754237828403824
1525878842652696836989262180596912457652951039738320
9957760116825162433541916184903821086449013182994
787397439317735134796044950287763603870693755881093
94681265967542853284081663171178826182613370518290
17547568847841227496887957977669688591703898094629
300477996665171537942683391458746876476658716861956
464819427704955623810147853505758913883717860924
55241231333427180468219457962058657863959193694231
20427276253755743355428180657924732855850695649640
12226279092944376344195863711391347538869127482103
26376228208910209681164369351689553093621793607939
376595941941753397597306180066699385663960066063685
491865771094354362085445045209489701751380766747142
408789666570815674034872597576634363443316194218049
7600269699684894553384682047277868138530137444349
8867551629961638785624732595140223937026129695424527
7500901025757617479112066304906254055802809764127864
3014387995995115735684417539638063441904387802653
303819976770830625515043723241464127571057018356896
1987224265513703618135597629275081713447405766375664
3538847814174108510389389206927896058874957723369360
5986159833228141297273535688951181941286473651371
67829965992137682359537277880083186926844953138565
687759142869195488353395830814407321434232662769872
8298658513602790170999688493571397742105828199295545
# site
stats hit
1 www.blogger.com 3195,529 58204,339
2 www.google.com 5154,455 16837,34
3 youtube.com 1130,855 16977,460
4 linkedin.com 1336,898 62998,700
5 apple.com 8939,997 54861,775
6 play.google.com 5675,738 75144,970
7 microsoft.com 9478,873 79761,891
8 youtu.be 8657,60 44474,186
9 wordpress.org 5881,27 52373,104
10 adobe.com 4813,693 13727,595

3071, 6802, 6832, 980, 9282, 2469, 6235, 6132, 140, 3618, 9482, 6619, 707, 4562, 9027, 3093, 1035, 4138, 3690, 4660, 3838, 9625, 9292, 5034, 791, 169, 4121, 21, 4441, 2454, 5085, 5564, 5441, 3986, 4819, 2101, 5774, 8729, 7482, 4495, 2414, 8543, 1451, 1361, 3146, 9359, 9360, 4348, 4624, 3930, 6979, 8098, 7755, 7816, 588, 3508, 6974, 9536, 614, 4316, 4710, 1988, 8595, 8871, 4669, 2660, 8830