name last high low cgh. cgh.% vol. time
3m 358,1886786 112,5472140 468,9829515 543,4446637 266,5939022 704,1098023 2023.01.30 14:34
american express 255,5286645 357,5234974 70,3889940 364,1846995 946,2460105 904,3807679 2023.01.30 14:34
amgen 237,459071 166,3637379 6,2001765 72,3637871 389,1836589 911,8563632 2023.01.30 14:34
apple 167,4536308 301,4321363 48,52471 542,3023401 534,8987039 826,6035173 2023.01.30 14:34
boeing 288,1895038 788,2337268 436,6925757 614,6719879 738,7796637 36,7439143 2023.01.30 14:34
caterpillar 979,1073393 108,3686951 291,187023 225,4576085 472,5260852 889,5198659 2023.01.30 14:34
chevron 531,4316833 822,652437 331,6480434 669,6180851 837,4569777 851,2730613 2023.01.30 14:34
cisco 150,4663065 945,8880360 246,9807749 632,2258103 89,7396515 594,3791123 2023.01.30 14:34
coca-cola 758,8195636 836,2306866 346,7264655 750,8769809 158,5727584 942,4885359 2023.01.30 14:34
dow 221,6109856 107,583488 68,9584327 332,2175164 425,2764591 106,6707093 2023.01.30 14:34
goldman sachs 257,7375026 896,3453482 477,4910248 724,2355077 311,5611811 466,6562371 2023.01.30 14:34
home depot 288,2167467 533,4457952 789,4754425 934,103066 87,409520 69,1543911 2023.01.30 14:34
honeywell 999,4000653 372,4241237 676,4774598 95,9337584 215,9913523 279,6921163 2023.01.30 14:34
ibm 482,35669 927,7929654 565,3938182 449,8523943 610,9824203 298,4000697 2023.01.30 14:34
intel 458,2325205 410,5442908 274,4790316 698,2728570 879,705893 697,5556212 2023.01.30 14:34
j&j 548,7918136 489,7630114 783,7684859 455,2655429 772,3827516 59,3368006 2023.01.30 14:34
jpmorgan 776,5077106 190,3871345 490,4873843 787,9479937 720,1975804 492,9933772 2023.01.30 14:34
mcdonald’s 676,1909662 266,5557087 262,9632148 112,8096044 755,6007093 573,5381941 2023.01.30 14:34
merck&co 369,277434 803,1412478 411,8622452 478,1870647 370,6672432 574,8600866 2023.01.30 14:34
microsoft 155,3614032 808,8745323 559,3003646 868,2355954 491,1341436 791,7528861 2023.01.30 14:34
nike 98,9026338 562,8523867 503,1351062 391,8725381 163,1943177 14,5733445 2023.01.30 14:34
procter&gamble 57,4918343 760,4265186 159,3346082 287,3137049 696,946853 189,2549949 2023.01.30 14:34
salesforce.com 395,561465 491,8863805 191,2818942 639,2876485 185,2017569 140,6878710 2023.01.30 14:34
travelers 337,5306159 560,4997126 725,5741950 73,7814965 66,8334661 208,2251066 2023.01.30 14:34
unitedhealth 168,4946200 539,8640856 589,7270485 119,9843552 783,6096705 870,9734850 2023.01.30 14:34
verizon 891,5100021 261,760927 712,4011686 764,486220 931,3243727 548,6567181 2023.01.30 14:34
visa a 898,6213916 438,9645968 455,6462294 190,6229319 141,7285147 487,7301547 2023.01.30 14:34
walgreens boots 456,6060977 714,2387580 216,5852454 213,1073329 96,4733764 184,8070064 2023.01.30 14:34
walmart 874,9473892 855,8063294 272,4039628 463,1703295 26,9012619 135,4802119 2023.01.30 14:34
walt disney 547,3246296 104,6883406 54,5901611 419,5087073 197,1330050 747,4120268 2023.01.30 14:34
2023.01.30 14:34 2023.01.30 14:34 2023.01.30 14:34 2023-01-30 14:48:05 January 30, 2023, 2:48 pm 01.30.23 30, 1, 2023 20230130 02-48-05, 30-01-23, 4831 4805 1 Monpm23 it is the 30th day. Mon Jan 30 14:48:05 MSK 2023 14:01:05 m is month 14:48:05
959881357028307747629220577190552272258488960501326
275386129839206725404179559667567741573873086523528
470763307158689595575356501711556899619752649704155
1273984334743785825759441877989733202649779558159
19553467405917641917977940588916495411225837441991
199733168631728313815951935356178106111519840057206
575154696709290469782576898666719344506233469946013
6204279962804360629193677015350260434907789113122334
4710209015197401704286738439247387273237686386025
412389239815785435613651619211491303643916663276619
9753598617833112656643387163965237881595575618589946
77787461497596522989106821401939982517158839044859
820160577739441882302412352931515019052793290498667
2060240762293635875461196573256322294385433329987578
241840321556654301045709169801764949635357319703406
384296877333804431887455356272571071455518097137005
6677124352776486650370675183414640963101583947145331
5242470783281221146746531461177157028782959075547699
289768523043269817383941165589078126973587865362520
7537881434657646993776695948017641521217838812606
1429141752664022418757891636178289309960409396951131
23282328768407556089137341971165156493246356787592
80239075876311636337653115975058902574237517564666
1169264111460469816591380191073387152742559609
57699353582558598636886488771576812405897096136828
6288273397117260855074870649833651865119717496920
2342403641862522586245956076865142696516999694715
68024913181413240022739700621527043165817611393280
862351862863180034651868565814544411696124777788
14715793176377243752281459405333874313793498615408
402830268536740924787439451755880478543962276774433
468752394154797810811676841432378932078603889478704
6996850419905721328464947054777493959652819874902995
40081085105482653022034700212567488768790831361879
51041609289639111061069562406348867250995561898519
688416562987813148566602202954434303770676771272665
801458032950818614491364576860511148176815592748
7192234369548710688954436265624764703848438397081517
8846201314021466906141011176943060643511332343247055
213231707239672436088455186934935285695812884105332
47789038362859566833546508315312226105293693871052
9348647151934334308091304226750792194926612641502870
351598454929602738712648731489974022257289774972224
497380098911098888089277426612510015801988370248110
# site
 stats hit
1 www.blogger.com 9921,362 56057,775
2 www.google.com 5837,923 27139,221
3 youtube.com 28,56 21006,435
4 linkedin.com 1653,184 32212,768
5 apple.com 762,813 51043,356
6 play.google.com 4252,518 45592,770
7 microsoft.com 979,646 75725,419
8 youtu.be 3482,972 22904,341
9 wordpress.org 3324,790 11434,917
10 adobe.com 7124,386 13704,716

3471, 6066, 4714, 6069, 8849, 7093, 4187, 5005, 2355, 4127, 1476, 5390, 8672, 6495, 5920, 6942, 5138, 4698, 6751, 2692, 393, 9625, 4567, 5224, 3814, 8987, 6879, 4661, 8926, 8079, 4801, 4237, 8027, 9791, 9699, 377, 2266, 4671, 4630, 3753, 9245, 3733, 7116, 1673, 9548, 886, 4772, 4287, 4055, 7576, 6559, 3846, 7953, 5657, 8411, 1026, 2149, 3777, 3150, 5304, 5201, 7045, 1312, 2770, 5408, 9120, 8299