Statistics for 2023.05.30 17:51 stat 468 №502205

name	last	high	low	cgh.	cgh.%	vol.	time
3m	643,6140314	848,6315207	594,1994263	233,2004852	422,5621281	348,2166413	2023.05.30 17:51
american express	599,313057	760,6049501	66,5353180	454,6597957	438,9859606	371,770958	2023.05.30 17:51
amgen	148,2682432	12,1948360	319,2786797	302,9619620	892,1508753	593,4864168	2023.05.30 17:51
apple	350,8259773	687,7722194	388,346611	988,9869097	66,7495450	592,1314722	2023.05.30 17:51
boeing	285,457776	791,7229359	32,1624994	800,1797929	431,8120173	375,7492061	2023.05.30 17:51
caterpillar	91,6767326	711,9834080	827,3046507	470,1779092	131,1567265	950,5187333	2023.05.30 17:51
chevron	192,9389892	506,2573543	688,975027	389,9733971	144,1800942	696,1750184	2023.05.30 17:51
cisco	343,4963646	355,7733360	309,7294401	523,3990788	406,2337101	383,2337805	2023.05.30 17:51
coca-cola	538,8523114	412,6689887	10,3618182	188,2004253	301,6933649	458,9893415	2023.05.30 17:51
dow	791,8466061	962,9341478	27,6590715	110,3692937	156,4639774	143,4638178	2023.05.30 17:51
goldman sachs	194,6651718	863,5995901	898,2453833	833,4372426	98,2450601	107,1067324	2023.05.30 17:51
home depot	607,2939531	307,9076856	987,7649373	897,7781855	611,8597655	712,6382434	2023.05.30 17:51
honeywell	519,8214993	8,6742728	286,1501668	138,4788942	815,9871	79,7142203	2023.05.30 17:51
ibm	247,9118548	152,3440649	157,2576941	451,7637931	552,7579548	671,5389651	2023.05.30 17:51
intel	523,5685056	317,1344352	428,294837	772,9471079	851,7802157	621,1364596	2023.05.30 17:51
j&j	930,7594712	615,7457209	760,6938380	460,68287	606,6114040	351,7626076	2023.05.30 17:51
jpmorgan	869,8016907	526,4207451	560,1978792	959,825375	766,2768606	217,1946558	2023.05.30 17:51
mcdonald’s	307,9896512	142,1573271	770,7631443	294,7002492	523,9091404	446,2830738	2023.05.30 17:51
merck&co	603,9059112	290,2086711	517,6407958	971,3864130	443,4976792	807,21319	2023.05.30 17:51
microsoft	695,7668682	85,4619431	44,3016419	656,3500730	292,7983624	507,611599	2023.05.30 17:51
nike	561,8011867	761,841221	710,2073791	367,3133054	114,6570981	522,6306053	2023.05.30 17:51
procter&gamble	298,4932550	18,7403803	990,8241762	742,6864924	591,8271814	149,6347731	2023.05.30 17:51
salesforce.com	129,8050342	984,4201162	603,4922460	481,1649032	294,2426851	249,37597	2023.05.30 17:51
travelers	450,6162209	317,5633544	274,8390415	194,5712128	332,2109778	312,3232305	2023.05.30 17:51
unitedhealth	36,541052	10,6261983	881,1581581	261,101097	963,2458173	430,5665888	2023.05.30 17:51
verizon	738,9115019	731,314958	155,9805170	36,6042512	597,3523206	168,8700568	2023.05.30 17:51
visa a	192,3615650	441,5236584	572,7528627	847,6076966	807,8566115	234,6882543	2023.05.30 17:51
walgreens boots	15,4948661	698,9779618	740,1285897	545,4787465	41,2760424	510,1942786	2023.05.30 17:51
walmart	257,5454978	798,8532972	897,9661351	723,891803	328,1646235	613,9002427	2023.05.30 17:51
walt disney	917,4597275	508,7244539	317,7418341	413,3311085	237,1110719	309,9773835	2023.05.30 17:51

2023.05.30 17:51	2023.05.30 17:51	2023.05.30 17:51	2023-05-30 18:04:44	May 30, 2023, 6:04 pm	05.30.23	30, 5, 2023	20230530	06-04-44, 30-05-23, 0431 0444 2 Tuepm23	it is the 30th day.	Tue May 30 18:04:44 MSK 2023	18:05:44 m is month	18:04:44
8537	2798	9664	3863	2726	4097	9629	5664	1118	450	9746	8878	1822
9532	5280	5329	3867	5113	2867	8649	1370	7980	7735	2274	8310	4566
418	5220	5633	5172	4056	4728	8627	1452	8815	7086	2847	1183	8708
9432	6180	5073	7441	8837	5043	3985	4508	7020	8552	4628	8573	7551
6777	1999	2190	2502	5428	4967	7867	5941	7811	2007	8638	5452	7499
4557	1792	7489	841	4053	918	1399	4129	9213	168	4904	5080	296
5937	907	5827	9506	7570	6187	6482	1439	6793	3744	9203	2916	8110
7348	4729	6905	3391	4101	3274	6836	600	9253	3260	4480	3529	975
1179	2102	1709	2476	7092	7103	7192	9700	4809	1309	9556	2489	1253
2869	5191	7514	7733	5656	9064	5879	7512	6638	4184	5169	2873	4400
7039	5244	3856	3074	1956	5415	201	9130	9201	5419	7990	1415	8394
1165	3060	3694	2452	8390	7051	5354	2049	8694	1838	1513	2832	7751
8988	2994	5748	8646	9723	8906	1277	8482	8759	7333	4604	3057	3850
7480	1500	7502	4395	7868	4653	8949	8852	6549	5150	8455	8866	4715
1813	9911	2340	2343	2621	4326	340	7158	8706	9368	3961	7687	947
3018	1929	3281	5503	9404	582	1681	1591	218	8200	6922	3481	4464
2205	6552	8291	2963	7301	3960	9436	646	5109	3220	8333	8628	812
3438	1838	1735	50	7193	7855	8559	6400	7959	5880	5851	931	7686
2508	5796	1863	7612	7134	7743	7632	5524	5091	642	6599	7324	7205
3466	2245	7399	7466	8071	2427	3029	5029	6744	5706	8147	6348	2285
7389	5425	2783	2729	43	9779	3320	6837	3532	5306	636	1221	4316
7136	8155	3610	9029	137	7926	6838	2991	5477	4466	2057	2179	6558
9411	9154	7145	4390	5710	843	7034	6550	3844	2929	4	3145	719
2466	2564	5711	6801	5701	1154	9244	8089	1602	1065	83	1538	1743
1416	6010	89	5031	7498	4626	5606	8243	416	3622	7572	3627	3373
3545	6720	6451	174	268	935	2914	6040	2731	7865	8404	8459	6784
7247	4667	4120	5529	3498	8973	4439	3934	4540	3806	4386	2224	7510
530	2652	1999	7725	518	4876	2682	8025	2044	896	7837	2824	6014
8179	9460	8865	1656	7304	1414	319	6871	7977	3566	1208	8464	1587
7537	7943	1620	1788	1809	1069	2168	7118	3399	5511	2629	9823	9488
1804	3132	4253	7800	4219	8316	498	6658	3587	9937	2406	8141	3605
1403	6964	4456	8843	2158	8257	5290	9376	8481	3728	1439	3963	8019
4710	4284	6929	1741	6578	2659	3785	8516	4773	4516	7409	4021	8135
8451	6834	8465	2629	9858	8436	3448	7796	433	923	3621	2753	9843
1133	1297	9322	1365	6217	7698	2578	8401	9155	6026	7956	8530	5407
4574	287	8320	8280	687	9364	3756	1881	4424	9009	5472	4674	5113
7957	1507	5793	1522	496	7499	9458	6376	237	4400	1585	6576	1648
8757	3544	8950	7511	4863	6537	9383	6226	5808	5068	4503	2314	7421
7726	4492	6043	5695	7117	1086	5100	7931	2333	8669	4195	4240	6658
4566	7645	2871	5982	4743	610	1610	5081	2354	8644	1817	7598	9534
4961	1054	2516	590	7605	5530	822	5611	710	9158	9915	5971	1796
9534	8273	1185	2840	4851	7858	5516	8900	9049	1317	1153	1879	7817
1821	352	1575	3010	8953	3080	6433	7148	3371	9754	3708	1991	3462
7051	3453	7134	8655	8890	7371	77	6093	8115	1087	6816	7926	6727

#	site	stats	hit
1	www.blogger.com	1633,538	87176,666
2	www.google.com	8832,187	37069,418
3	youtube.com	5313,858	13043,59
4	linkedin.com	7229,879	94753,746
5	apple.com	6159,138	75347,249
6	play.google.com	7466,70	5963,1000
7	microsoft.com	1779,586	68064,624
8	youtu.be	3784,338	29624,542
9	wordpress.org	8746,168	20723,758
10	adobe.com	3541,578	17480,886

3053, 1582, 8915, 8000, 6575, 7754, 1078, 9044, 4551, 721, 8242, 6671, 8209, 3462, 5996, 8341, 1754, 889, 8962, 956, 9371, 2802, 6454, 7385, 7125, 8930, 4241, 5288, 9849, 6437, 1065, 4892, 4700, 3486, 4670, 9197, 3150, 4488, 3843, 608, 9977, 6334, 5138, 6666, 371, 830, 7880, 4253, 1503, 6239, 2180, 212, 7433, 4932, 6572, 2243, 5076, 765, 197, 5199, 533, 2003, 1751, 990, 3995, 9426, 2664