name last high low cgh. cgh.% vol. time
3m 161,3726434 863,3685260 434,5722129 582,1167080 804,8913923 268,8861179 2022.12.05 14:55
american express 502,4845958 807,6753986 442,4377019 94,2633031 116,685739 936,1011845 2022.12.05 14:55
amgen 116,6190762 338,852319 658,7374060 759,8187025 110,6226165 188,5437585 2022.12.05 14:55
apple 195,7691704 660,9993728 660,9281141 885,1624018 413,6925930 837,8543886 2022.12.05 14:55
boeing 131,9318045 118,2457288 1,540329 347,1161078 673,6850105 202,3311192 2022.12.05 14:55
caterpillar 422,9601883 150,5324658 583,3370500 77,7776340 107,7366906 777,7667828 2022.12.05 14:55
chevron 665,6624974 929,775144 355,7669848 931,4853851 699,495945 731,6991675 2022.12.05 14:55
cisco 104,780270 815,7767362 763,166150 108,1854539 976,2576769 718,5596079 2022.12.05 14:55
coca-cola 595,7941439 337,7009470 531,1142486 468,1956391 776,3969143 273,1318361 2022.12.05 14:55
dow 164,2050564 617,8626882 255,3483349 562,3582781 426,3771310 135,1893992 2022.12.05 14:55
goldman sachs 394,2428696 375,3705491 501,927728 930,952732 887,2673988 796,4177510 2022.12.05 14:55
home depot 382,2639499 613,1583932 661,8865435 290,8247632 92,9074504 687,3462506 2022.12.05 14:55
honeywell 256,2493070 704,6821470 626,8395428 871,201838 83,2463993 391,5829587 2022.12.05 14:55
ibm 339,3208898 678,2260885 588,4744520 644,9699358 738,2572296 129,3992660 2022.12.05 14:55
intel 144,4185582 224,2353728 326,9114805 582,5817938 161,2861520 264,7872253 2022.12.05 14:55
j&j 126,1354870 807,2081070 382,1981418 791,7210581 519,4692974 947,1073200 2022.12.05 14:55
jpmorgan 943,5909861 78,6821511 848,2055847 82,9919886 624,3054462 228,9501515 2022.12.05 14:55
mcdonald’s 217,8089848 532,3777140 96,7958860 165,2208314 931,9723482 429,3132591 2022.12.05 14:55
merck&co 171,2200039 35,6895215 689,9814638 797,6330506 572,8740972 315,4206654 2022.12.05 14:55
microsoft 80,3966187 413,7038247 702,6400154 654,9189914 449,1859213 297,5441367 2022.12.05 14:55
nike 981,4616444 765,9131802 434,1939063 227,6044826 414,2607563 294,1032114 2022.12.05 14:55
procter&gamble 242,908455 736,8146698 964,514636 236,446244 448,6479892 748,1501471 2022.12.05 14:55
salesforce.com 288,4024251 70,7370046 588,3658436 281,5701536 827,461093 483,2614806 2022.12.05 14:55
travelers 240,7097729 866,6539256 970,1599671 757,2127492 251,4933989 28,2157551 2022.12.05 14:55
unitedhealth 545,2627541 261,9929448 910,88284 143,1987477 411,2122302 935,9995998 2022.12.05 14:55
verizon 578,2168934 570,4055617 263,530870 667,5030181 763,5330054 157,7333890 2022.12.05 14:55
visa a 693,9140807 946,9437849 408,9735570 160,9523420 237,4199192 945,1470541 2022.12.05 14:55
walgreens boots 429,883785 346,8400010 301,2815539 839,8786823 498,4093541 284,7614498 2022.12.05 14:55
walmart 462,9512862 265,2253008 484,4214115 958,1772639 336,9048278 121,7429717 2022.12.05 14:55
walt disney 878,2805885 695,1146956 700,6406003 262,1292552 729,6075515 969,295873 2022.12.05 14:55
2022.12.05 14:55 2022.12.05 14:55 2022.12.05 14:55 2022-12-05 15:08:27 December 5, 2022, 3:08 pm 12.05.22 5, 12, 2022 20221205 03-08-27, 5-12-22, 0831 0827 1 Monpm22 it is the 5th day. Mon Dec 5 15:08:27 MSK 2022 15:12:27 m is month 15:08:27
808938761926680741356281864717049265647960879075243
978361521091613315762525619730596859253838968193
664324767636320423365844749925833312278439124353605
689359074483235394349215768410513047970266227372523
52475419376535173972220179197384290255694738881232
366299146616305910114346649361941492365898986499994
714624443913469094658996997018375083517560147803
19365466047406620691962761937634342700171298662566
3369579358176229563819995834788302439846260487276
569745552181684190943530549383950725449492226233
480588454092212803251741616583252175497990474666
378947415702301735849566935798074011061983180778092
3687828966802239209724304223673963666937312464871802
35708323293488003623298263264099793484998102045561
1083751283642762274286956917702116565609471486951932
77852505462838592174054343376748337118348055009901
581492858100988064009682831415328779162709231402855
1111835675861608191569333057713681171637781746121062
44769977214451933099467096494413837999142079647678
4355575839939617756450562261553528613514176447427407
97086790715096766561314276377939346184771294178980
253576196698311471286038369805513412214838394784669
2936724847889637972397337763349488311529337125772149
126018982324774704052621967698030186143110783721859
5505732853959279451587072990885024223236251541432763
363178852878992510428793901783025965353907122617174
8558343265662456255178395538779392007638830078491678
14259225871399159102920693168904231765067587173880
462826688647243269156531099908763122061878756298315
328667828047889377144807541069111035817831492065330
6664442833464009487815362770130972065074778121254366
57268111563201424533703548685182350627188643777592
911417561547051853684404604590873556887841471602895
816099611430546725546666585821797505917112670519143
724914823253414405813608028514535177894675445543301
5941369258151385108342705994934078521266606047256517
15964148675052475172138170242656959962136113665468
96603676667172451689074435647626348277479391561533
1884764349207544347738665033471694482017496494227548
8476862794685204286144118719461886096618559024731987
225667856236506916147593084448880245382579122927313
847354877223186875467054173925579411660282734781
9973647249527072540381812195476297785462299729101106
925294943442110367524856649481177530401955987919980
# site
stats hit
1 www.blogger.com 1787,106 28888,890
2 www.google.com 2165,640 81506,155
3 youtube.com 5894,219 49838,536
4 linkedin.com 3285,490 21105,934
5 apple.com 9752,594 58326,2
6 play.google.com 4050,51 75402,436
7 microsoft.com 907,984 39180,109
8 youtu.be 8621,894 10635,41
9 wordpress.org 9997,396 93067,217
10 adobe.com 352,746 37035,625

8688, 2924, 3715, 3336, 8096, 3697, 887, 9509, 1975, 9338, 1657, 909, 9052, 5961, 6773, 6148, 3810, 9044, 1336, 7173, 5725, 8034, 8927, 7328, 8135, 1813, 6410, 5400, 5791, 1971, 3565, 8023, 7190, 4900, 9445, 7957, 2942, 1781, 3532, 2769, 5773, 1457, 7302, 7645, 8216, 5655, 7733, 9155, 744, 3448, 6127, 5358, 7393, 936, 6246, 2591, 8285, 4201, 904, 8679, 1459, 900, 8012, 4114, 4108, 8944, 8964