name last high low cgh. cgh.% vol. time
3m 342,8772498 234,3890449 451,5806623 378,9987128 677,533227 263,3954489 2023.03.25 05:04
american express 970,7385071 92,9360132 791,1661919 832,4549758 773,6447233 942,500348 2023.03.25 05:04
amgen 820,3136599 793,4790758 182,1857822 637,5238142 63,8708107 912,5141949 2023.03.25 05:04
apple 452,2907740 513,1287203 344,7761169 524,3145977 515,6155158 251,3056922 2023.03.25 05:04
boeing 781,828978 760,5552094 727,7035879 605,5480164 18,3989528 28,1992327 2023.03.25 05:04
caterpillar 585,6639581 723,6477668 535,6359058 162,9862416 926,6748692 115,2707764 2023.03.25 05:04
chevron 451,6391309 585,9656099 255,8359849 272,363542 918,319699 591,6465038 2023.03.25 05:04
cisco 735,1968076 195,7528055 596,2216121 952,1804951 885,6750850 828,4203389 2023.03.25 05:04
coca-cola 311,9902234 407,2376706 665,5215423 508,1160785 161,938210 82,4153197 2023.03.25 05:04
dow 929,3529902 452,8486885 385,432374 495,1205179 240,6897123 873,8358051 2023.03.25 05:04
goldman sachs 911,8253616 17,7968944 500,8445620 218,8114374 834,6238137 50,4998778 2023.03.25 05:04
home depot 146,5575548 616,3060289 651,6976444 721,5811817 51,1730224 430,4355947 2023.03.25 05:04
honeywell 217,9250623 556,4563046 615,4294360 292,5260989 255,3084098 323,7552440 2023.03.25 05:04
ibm 153,5402265 567,9877571 164,6157892 488,3093959 174,1035911 615,8247197 2023.03.25 05:04
intel 801,3367734 406,8518700 510,8357714 288,7260555 761,8435773 183,3756082 2023.03.25 05:04
j&j 273,4744696 901,5278106 783,2247003 283,9358510 765,8497358 923,9289667 2023.03.25 05:04
jpmorgan 466,4112429 239,6388688 515,8537874 464,3160693 191,8694898 168,7003564 2023.03.25 05:04
mcdonald’s 705,4554040 426,4660947 299,6087717 841,5719943 84,7434099 100,8661205 2023.03.25 05:04
merck&co 968,3828594 802,7330368 233,7255795 662,6981201 137,9003660 337,6516562 2023.03.25 05:04
microsoft 754,8005773 967,9447140 670,1356648 645,3753281 591,714821 841,8900499 2023.03.25 05:04
nike 680,6831257 462,7634949 427,5618490 629,3946456 944,4315868 128,1773035 2023.03.25 05:04
procter&gamble 158,7896858 875,2939887 690,2124124 945,4442051 13,9133703 389,6830567 2023.03.25 05:04
salesforce.com 49,339893 59,6401037 106,8998074 530,7857250 583,9921976 549,94685 2023.03.25 05:04
travelers 554,1788352 404,4987548 610,5317964 676,7675883 322,5514818 62,115339 2023.03.25 05:04
unitedhealth 764,72217 456,7768838 920,8446580 460,9696269 878,5183251 610,9841185 2023.03.25 05:04
verizon 418,1398840 770,10654 132,3190633 11,6861280 498,4146480 185,1083204 2023.03.25 05:04
visa a 946,8609410 876,2679264 413,9374856 280,1763168 944,7351992 953,8652991 2023.03.25 05:04
walgreens boots 580,4131409 835,4585043 931,4446565 443,3495983 584,2124661 351,7166219 2023.03.25 05:04
walmart 531,3611976 403,294278 776,5876325 138,7222898 449,136568 990,8609962 2023.03.25 05:04
walt disney 951,2696764 38,8958495 5,9905135 761,5847327 404,5960745 44,3351202 2023.03.25 05:04
2023.03.25 05:04 2023.03.25 05:04 2023.03.25 05:04 2023-03-25 05:18:19 March 25, 2023, 5:18 am 03.25.23 25, 3, 2023 20230325 05-18-19, 25-03-23, 1831 1819 6 Satam23 it is the 25th day. Sat Mar 25 5:18:19 MSK 2023 05:03:19 m is month 05:18:19
48596253354229974471725397178098850361967921595189
73478756557932971762285252460869985923268512256319
888147135356521895315963458317487694448639748806288
466998685528890078175686748548085678912620144249122
6169829435669968395021825736710430326638803472309740
3980211625603103740381710262046142283336123043154
2313749878136215457882139628434896601210673478039540
433011602182786655241156560751234132772358422118294
6616796072597999977318909859331791516748274398027921
794481789075233494893238010912667347313999989736127
690672289314495814102283106633352176948412442856267
5021702969547075876193533878775145059391920591842868
4906898434356411515043987545861268777660865034443
9606133796145625741526019523718999757079163110758583
145477634675642984222548852452734939204797054147764
9005633485619614924336932991409001222144475776394
882559588525426718629723111087209975373938122965
1872132031877367333381410961467366929545998373631
4533993465332238707998920690666889315325594908970
943794425829434707443203819473645326546652967716468
199657559077975209163273071749127121780312513899908
310475983704553069647796528654941410501359552095171
404530044476630567998694611264517702292954358282602
227895166144400775125254555247321417254948927166287
548168123895892653869716182902626232367221799292
627934474265467970101661984493772483436255258531153
942431104998723195473726064520522832933614283366453
56355804815911839446573560965392425313194616354813
505973534034381697745065324350073674651094989043199
240558689609365243799494236822696148308536931865307
7631749453399661711521326232187882059025413514135
5701776160055358321933961901214979918600456059808464
597651124860943118208010893378734108284038064636698
182496578070926617433993674566092990598278716356345
1540684517689148956546516423468381997038445313820
9914911188937238288744067246878415839918310430183288
6031668722194304285719798934750866666700746443952209
56795712089278464515374633039508326317362215875286
12025431718086377543519500785915553104249783887262
55077529589947421402438540215025370553587374177613
40555826085515188168662741797827690516022836288
782171323618143352032881762129452260464899367109
7978097547789406222153605753381346060474951325109
66202916140312079795775346599191324978348743733373
# site
 stats hit
1 www.blogger.com 9122,13 85041,992
2 www.google.com 5237,369 65356,29
3 youtube.com 6599,27 4207,32
4 linkedin.com 3384,137 11078,406
5 apple.com 946,270 93952,459
6 play.google.com 8684,696 37150,828
7 microsoft.com 1933,38 17645,505
8 youtu.be 4753,132 84156,388
9 wordpress.org 1438,692 37894,668
10 adobe.com 603,33 69549,721

7376, 3973, 8621, 9690, 7418, 9996, 7989, 6306, 38, 3120, 9764, 2787, 783, 7286, 6416, 1697, 1999, 2535, 3692, 1932, 6498, 5482, 201, 2854, 3135, 1588, 2967, 9582, 3834, 4858, 1355, 4040, 2223, 3972, 8799, 7023, 7831, 9783, 4292, 8270, 8610, 325, 4231, 5326, 6775, 8313, 6736, 1482, 8927, 4872, 1357, 3023, 4399, 7218, 5441, 6117, 5345, 5626, 6349, 7639, 1134, 1251, 8304, 6828, 8185, 4957, 3594