name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 353,6948482 | 654,2633607 | 37,3165657 | 723,7087384 | 882,1711904 | 852,132681 | 2023.01.30 15:01 |
american express | 455,6851520 | 644,26177 | 425,8296474 | 694,1804121 | 774,1962118 | 786,7039318 | 2023.01.30 15:01 |
amgen | 924,8289618 | 883,646523 | 268,6487986 | 104,6204171 | 344,7576487 | 883,3805465 | 2023.01.30 15:01 |
apple | 75,6074399 | 90,9570532 | 778,9413631 | 970,2331444 | 626,6145979 | 236,516959 | 2023.01.30 15:01 |
boeing | 444,9298542 | 232,2181398 | 126,184984 | 922,504458 | 847,8053512 | 115,1150013 | 2023.01.30 15:01 |
caterpillar | 454,2183488 | 735,7977964 | 976,6191960 | 179,502118 | 227,2676277 | 8,52660 | 2023.01.30 15:01 |
chevron | 209,9775861 | 239,8355059 | 592,4741723 | 887,364292 | 404,1193096 | 255,5300923 | 2023.01.30 15:01 |
cisco | 138,1766405 | 580,9852680 | 982,6956361 | 101,4361414 | 914,8356874 | 234,8899823 | 2023.01.30 15:01 |
coca-cola | 455,4122805 | 940,6815191 | 680,9474588 | 687,8888989 | 925,9251953 | 724,5172288 | 2023.01.30 15:01 |
dow | 399,6116064 | 554,8033939 | 731,8082269 | 334,8687238 | 984,9140241 | 854,9668590 | 2023.01.30 15:01 |
goldman sachs | 610,9542608 | 403,5236449 | 790,6369380 | 414,2448315 | 50,3538210 | 926,7291266 | 2023.01.30 15:01 |
home depot | 301,6131355 | 618,2263246 | 538,3424302 | 743,9376982 | 954,2972112 | 741,6849524 | 2023.01.30 15:01 |
honeywell | 106,745780 | 554,903054 | 988,4076677 | 58,5982621 | 362,4601646 | 122,1518766 | 2023.01.30 15:01 |
ibm | 98,5355341 | 397,1463209 | 889,3230585 | 875,1906349 | 936,4934728 | 417,4745246 | 2023.01.30 15:01 |
intel | 836,1605127 | 412,7899394 | 458,1533148 | 475,5631618 | 228,285677 | 653,2164948 | 2023.01.30 15:01 |
j&j | 436,7106314 | 814,7981639 | 171,9366638 | 950,2678984 | 472,3467484 | 414,3615529 | 2023.01.30 15:01 |
jpmorgan | 670,2896666 | 552,6060008 | 783,9691471 | 81,6190423 | 130,4927481 | 409,5873835 | 2023.01.30 15:01 |
mcdonald’s | 646,8838733 | 151,8739555 | 912,8040124 | 91,3486764 | 515,9052070 | 147,6854397 | 2023.01.30 15:01 |
merck&co | 842,968806 | 953,3140686 | 444,3675571 | 675,1134358 | 657,2278091 | 719,4403630 | 2023.01.30 15:01 |
microsoft | 197,7999619 | 60,3266158 | 293,4683869 | 914,9387727 | 352,645445 | 812,2647011 | 2023.01.30 15:01 |
nike | 868,9031784 | 613,3832006 | 808,7602176 | 69,6502561 | 857,219781 | 964,3007271 | 2023.01.30 15:01 |
procter&gamble | 390,6399460 | 414,467588 | 867,1335994 | 487,647112 | 933,5465270 | 391,2262711 | 2023.01.30 15:01 |
salesforce.com | 15,3053262 | 165,3671740 | 370,9777720 | 632,2384274 | 881,2452525 | 622,6893356 | 2023.01.30 15:01 |
travelers | 6,6902681 | 340,8625682 | 712,3039161 | 164,1017813 | 943,5774581 | 149,8116170 | 2023.01.30 15:01 |
unitedhealth | 711,6356619 | 876,6446187 | 183,2676550 | 871,1971026 | 573,359335 | 564,9428517 | 2023.01.30 15:01 |
verizon | 14,1961515 | 182,8946557 | 441,8029070 | 584,4468740 | 493,9235827 | 310,2054212 | 2023.01.30 15:01 |
visa a | 228,4727373 | 307,1713608 | 51,4557425 | 982,7612528 | 92,8593059 | 406,2735931 | 2023.01.30 15:01 |
walgreens boots | 127,2767611 | 471,6999420 | 313,349721 | 643,3264000 | 231,8240727 | 221,6725274 | 2023.01.30 15:01 |
walmart | 627,8050468 | 120,1201547 | 728,4288434 | 326,9561282 | 901,6327783 | 128,9517760 | 2023.01.30 15:01 |
walt disney | 89,1104666 | 713,1799250 | 969,1189002 | 454,967332 | 396,9242136 | 796,7083558 | 2023.01.30 15:01 |
# | site |
stats | hit |
1 | www.blogger.com | 5281,517 | 74375,990 |
2 | www.google.com | 8559,248 | 63497,287 |
3 | youtube.com | 3413,11 | 10752,449 |
4 | linkedin.com | 1528,494 | 61753,960 |
5 | apple.com | 7228,928 | 47694,515 |
6 | play.google.com | 5710,920 | 90828,22 |
7 | microsoft.com | 3563,536 | 67709,700 |
8 | youtu.be | 637,819 | 41614,592 |
9 | wordpress.org | 3346,160 | 58127,191 |
10 | adobe.com | 4079,217 | 47687,750 |
5844, 3794, 8151, 8011, 8155, 3137, 2236, 909, 126, 8230, 2062, 1654, 9960, 7739, 8326, 4388, 7205, 4953, 1567, 2783, 6117, 7067, 9274, 5946, 5876, 7707, 8323, 1598, 2918, 404, 4566, 5414, 2973, 7126, 3329, 4260, 5828, 7798, 9302, 4500, 7919, 3114, 1567, 4523, 4047, 5728, 9718, 382, 1507, 7228, 7416, 4281, 2813, 8345, 5822, 7292, 5051, 9981, 5116, 1102, 9430, 7774, 7971, 1836, 5662, 4313, 550