name last high low cgh. cgh.% vol. time
3m 353,6948482 654,2633607 37,3165657 723,7087384 882,1711904 852,132681 2023.01.30 15:01
american express 455,6851520 644,26177 425,8296474 694,1804121 774,1962118 786,7039318 2023.01.30 15:01
amgen 924,8289618 883,646523 268,6487986 104,6204171 344,7576487 883,3805465 2023.01.30 15:01
apple 75,6074399 90,9570532 778,9413631 970,2331444 626,6145979 236,516959 2023.01.30 15:01
boeing 444,9298542 232,2181398 126,184984 922,504458 847,8053512 115,1150013 2023.01.30 15:01
caterpillar 454,2183488 735,7977964 976,6191960 179,502118 227,2676277 8,52660 2023.01.30 15:01
chevron 209,9775861 239,8355059 592,4741723 887,364292 404,1193096 255,5300923 2023.01.30 15:01
cisco 138,1766405 580,9852680 982,6956361 101,4361414 914,8356874 234,8899823 2023.01.30 15:01
coca-cola 455,4122805 940,6815191 680,9474588 687,8888989 925,9251953 724,5172288 2023.01.30 15:01
dow 399,6116064 554,8033939 731,8082269 334,8687238 984,9140241 854,9668590 2023.01.30 15:01
goldman sachs 610,9542608 403,5236449 790,6369380 414,2448315 50,3538210 926,7291266 2023.01.30 15:01
home depot 301,6131355 618,2263246 538,3424302 743,9376982 954,2972112 741,6849524 2023.01.30 15:01
honeywell 106,745780 554,903054 988,4076677 58,5982621 362,4601646 122,1518766 2023.01.30 15:01
ibm 98,5355341 397,1463209 889,3230585 875,1906349 936,4934728 417,4745246 2023.01.30 15:01
intel 836,1605127 412,7899394 458,1533148 475,5631618 228,285677 653,2164948 2023.01.30 15:01
j&j 436,7106314 814,7981639 171,9366638 950,2678984 472,3467484 414,3615529 2023.01.30 15:01
jpmorgan 670,2896666 552,6060008 783,9691471 81,6190423 130,4927481 409,5873835 2023.01.30 15:01
mcdonald’s 646,8838733 151,8739555 912,8040124 91,3486764 515,9052070 147,6854397 2023.01.30 15:01
merck&co 842,968806 953,3140686 444,3675571 675,1134358 657,2278091 719,4403630 2023.01.30 15:01
microsoft 197,7999619 60,3266158 293,4683869 914,9387727 352,645445 812,2647011 2023.01.30 15:01
nike 868,9031784 613,3832006 808,7602176 69,6502561 857,219781 964,3007271 2023.01.30 15:01
procter&gamble 390,6399460 414,467588 867,1335994 487,647112 933,5465270 391,2262711 2023.01.30 15:01
salesforce.com 15,3053262 165,3671740 370,9777720 632,2384274 881,2452525 622,6893356 2023.01.30 15:01
travelers 6,6902681 340,8625682 712,3039161 164,1017813 943,5774581 149,8116170 2023.01.30 15:01
unitedhealth 711,6356619 876,6446187 183,2676550 871,1971026 573,359335 564,9428517 2023.01.30 15:01
verizon 14,1961515 182,8946557 441,8029070 584,4468740 493,9235827 310,2054212 2023.01.30 15:01
visa a 228,4727373 307,1713608 51,4557425 982,7612528 92,8593059 406,2735931 2023.01.30 15:01
walgreens boots 127,2767611 471,6999420 313,349721 643,3264000 231,8240727 221,6725274 2023.01.30 15:01
walmart 627,8050468 120,1201547 728,4288434 326,9561282 901,6327783 128,9517760 2023.01.30 15:01
walt disney 89,1104666 713,1799250 969,1189002 454,967332 396,9242136 796,7083558 2023.01.30 15:01
2023.01.30 15:01 2023.01.30 15:01 2023.01.30 15:01 2023-01-30 15:15:05 January 30, 2023, 3:15 pm 01.30.23 30, 1, 2023 20230130 03-15-05, 30-01-23, 1531 1505 1 Monpm23 it is the 30th day. Mon Jan 30 15:15:05 MSK 2023 15:01:05 m is month 15:15:05
439519042559890698237895336331278732576977595346910
49218468574423525498627655194510209870756359809436
513671894713575364280069669037019339983430822883
304878346178709671829736117961126083214981899329124
87044692850448511927639873987936598543041232103
7557309618008885338430403366889627711936466436827418
92407754548033771990374744426087589403526517776973
207270884765102976697829508362216939214414992733286
498917391503261532994917989983636317546137535171538
7390584934857382797589658292791352133314162746812
61982236799385453004678979327728866068985183653944
14267415867728167377279115811140641266596364469827
161994776971978165716650374991256540950220313739906
74471732364854648913274261464339316311895625261308
26295851474988657198307657846974359710741098605159
418484848239539464673881767643992338811870749545
69820108824154016858419386975108596921387263795664
898123237220792988765423406019593315544531961162798
773681963673613657019015258538283065115692125641285
6603241343878577354797598243303890895147362939121953
318932952398187492974959884312181874060562068462618
4219921873616876879552789450137721135724566205767
9663259280868810298197096824675153397224749642062786
839631768166775512021721639868648458429782594148
64654607501582412165102924623799775875783370966353
8829133662589862779755793592290782970106188383220
9674296117086377283399859747474949140868837976039
6103179315469638749175555966912947092588904954497492
629885936146721240189404326550015022565793192512549
559714343533437767682284606036449547581204623929
614249101478668735956422345849379875481533223994
93519218584764584049126284795428272197246482704205
69672657968541552865544201796793288133201545802278
4394951236326125743882957277411353242414940755294023
8498175456461323474516341242796119243117805821653444
32129110651658368383441666374659297343543632265302
6994175490389410219957554195951538427770442343995788
1031838829737995819701698311547249874395829153214
952691037447432764651215667531002261290581887626917
64064446716972329285640451282363133875986003134434
1658282259138405884643301845755722611172993371480
277147419223987053970666946838892461347759127300
14056546640141156289245807623359059486032683396
645493382111425169122895178643439404371655352797170
# site
stats hit
1 www.blogger.com 5281,517 74375,990
2 www.google.com 8559,248 63497,287
3 youtube.com 3413,11 10752,449
4 linkedin.com 1528,494 61753,960
5 apple.com 7228,928 47694,515
6 play.google.com 5710,920 90828,22
7 microsoft.com 3563,536 67709,700
8 youtu.be 637,819 41614,592
9 wordpress.org 3346,160 58127,191
10 adobe.com 4079,217 47687,750

5844, 3794, 8151, 8011, 8155, 3137, 2236, 909, 126, 8230, 2062, 1654, 9960, 7739, 8326, 4388, 7205, 4953, 1567, 2783, 6117, 7067, 9274, 5946, 5876, 7707, 8323, 1598, 2918, 404, 4566, 5414, 2973, 7126, 3329, 4260, 5828, 7798, 9302, 4500, 7919, 3114, 1567, 4523, 4047, 5728, 9718, 382, 1507, 7228, 7416, 4281, 2813, 8345, 5822, 7292, 5051, 9981, 5116, 1102, 9430, 7774, 7971, 1836, 5662, 4313, 550