name last high low cgh. cgh.% vol. time
3m 222,5051647 891,6080345 899,7035840 635,1864867 592,4335737 320,7811158 2023.01.28 07:18
american express 972,9710428 83,1387022 501,601392 691,4367090 852,4913581 936,6445114 2023.01.28 07:18
amgen 618,1930957 840,8827253 400,8529235 371,6215010 358,2623819 230,2576941 2023.01.28 07:18
apple 965,8642505 444,5578961 298,7637512 339,2706364 735,4220488 409,2353835 2023.01.28 07:18
boeing 482,1003527 672,3344367 592,6086892 978,2094319 801,8197483 93,2012400 2023.01.28 07:18
caterpillar 672,4628773 822,307597 725,522762 289,6912249 916,7326344 249,2143508 2023.01.28 07:18
chevron 496,5881328 485,2311794 11,8943257 467,4923694 994,1386552 826,5863891 2023.01.28 07:18
cisco 747,8057541 796,5491291 625,8879781 750,2981739 351,5731099 329,761145 2023.01.28 07:18
coca-cola 625,6173872 767,5419127 350,164603 756,8464069 604,2412505 78,6147745 2023.01.28 07:18
dow 136,5441490 108,1302545 683,9339498 716,4301484 739,5124644 979,3652061 2023.01.28 07:18
goldman sachs 401,7296465 663,7512978 303,9923133 827,9281423 610,5947515 470,9597219 2023.01.28 07:18
home depot 611,2263183 806,2158048 468,8837150 830,6031449 428,9377231 733,1106681 2023.01.28 07:18
honeywell 871,4500428 541,6113767 962,5200939 976,3629495 250,6399625 115,5524966 2023.01.28 07:18
ibm 632,9416593 481,2419762 536,9506937 202,1476226 177,78268 364,6445807 2023.01.28 07:18
intel 891,1940066 248,3194057 132,9811248 430,34025 431,9708902 615,3936746 2023.01.28 07:18
j&j 491,5913618 756,7407243 232,8708712 293,8636000 812,7738596 106,3489413 2023.01.28 07:18
jpmorgan 724,3072742 497,9015652 315,8599912 546,2066427 54,7938714 526,1857273 2023.01.28 07:18
mcdonald’s 775,9561220 189,2061637 927,8039089 600,4179961 395,3564623 159,6265948 2023.01.28 07:18
merck&co 228,4519411 490,398640 226,5957710 389,9503539 903,8853690 852,2181461 2023.01.28 07:18
microsoft 745,3980649 425,7993578 192,9508370 985,9669323 907,1742148 173,8339710 2023.01.28 07:18
nike 978,7729342 252,3733943 130,4106873 999,3567299 862,4901838 397,884290 2023.01.28 07:18
procter&gamble 86,7853991 39,9890000 671,8907019 207,4161282 289,6319347 216,4807028 2023.01.28 07:18
salesforce.com 583,2005710 448,4897305 375,6207310 324,3529094 394,5756683 726,5230616 2023.01.28 07:18
travelers 986,7262926 879,8489839 217,2763853 937,3024311 62,9761956 292,7325524 2023.01.28 07:18
unitedhealth 867,4985770 149,1556640 131,3641664 636,7132833 565,840019 203,9395231 2023.01.28 07:18
verizon 705,5267150 293,983980 103,187360 621,887388 745,5012509 937,9615049 2023.01.28 07:18
visa a 777,8751354 264,8394205 851,5553670 572,7182282 54,7206532 874,1844556 2023.01.28 07:18
walgreens boots 85,5102590 897,6495568 594,1007525 589,2989936 627,8815122 397,7298507 2023.01.28 07:18
walmart 900,188510 818,6452767 520,7563121 607,2977380 631,8707175 138,4827782 2023.01.28 07:18
walt disney 426,7091312 201,4800284 430,748986 664,5146039 585,5622228 164,1794182 2023.01.28 07:18
2023.01.28 07:18 2023.01.28 07:18 2023.01.28 07:18 2023-01-28 07:31:53 January 28, 2023, 7:31 am 01.28.23 28, 1, 2023 20230128 07-31-53, 28-01-23, 3131 3153 6 Satam23 it is the 28th day. Sat Jan 28 7:31:53 MSK 2023 07:01:53 m is month 07:31:53
753329058759535183894148787122678497839910598862284
570566744536228455476449988770719841261215513455345
8632302262882235061141798683175984473954881707
1970602825002545557588099742775481042578699217525479
792149189393678420280598095545271021786357139
2930481345944767136063999580521573475314598261953170
828991282875316465420442193903816141986282245664
9306928982312002600394162563122851114761646734697607
664960384036417278199009761469632229056240988666
3576444842319012341056116371998332494174891852031844
21394438505293952004049743872605039647790147647669
2468165583146253459827747708470621869215519130759274
1391904977191930582831678999683653019747630121491377
976790058426307894548990170162868981100239982776406
4077925893990488995292580327726130961062788383240
377829263094873724553044952568739179562128296303448
739832852610615472452537243361073497417495145258023
204669735605480173139063625713271321151503978766535
3789734068649463119376559867476272704923454739669796
41971460498178970595380221495443245925431836392925
15966353893762615626015961200441817913408531359163
986144226492567445363959491928588713178758550921084
665325145361370315995399898398623546788362764212
937258454479467483139367167754313563779347830716532
328239199643879737467984268362959782159350020523268
7291947482443118624954538248832176182528822350402026
38955817960835016931183739072808313185577286407420
83188643999442197019924310949456901303182107647613
294178625915282165227095636497199967413302437914022
2215876728347479206868747950870743381840990173876775
162664632566432850430393960937499954228236980447873
604252575669338225298097279622652935424101719914120
381085661076941742522454740675377344860434941444819
519140511681474589743416944544725713962573533545655
746747549592373197695783273502983129379116039441273
681727223292269658024682590249278927643337848929712
470611723334605459462227369954154964747128410459
830845441401167652285618615876537474437670562457236
3890331074339698963712253672632222845252817125482699
7199560398997938414826948746375775716325417031494
679178092293843194417388153870314766825722977118694
38378044925737243223740756010822700617689826248344
64057867830682260341183479306982587400557619599830
2692746955310902248912457454815856324329513226029
# site
stats hit
1 www.blogger.com 7836,702 19876,959
2 www.google.com 6840,293 22777,292
3 youtube.com 3674,532 24693,83
4 linkedin.com 6403,989 30708,580
5 apple.com 9013,614 15415,418
6 play.google.com 955,847 27324,625
7 microsoft.com 901,437 57602,160
8 youtu.be 6623,268 16191,446
9 wordpress.org 9682,361 40441,653
10 adobe.com 6535,633 94379,21

1908, 8037, 4102, 809, 5376, 1196, 7712, 4745, 3204, 8698, 7954, 5557, 7200, 8095, 1516, 5156, 9333, 5220, 7027, 3675, 1008, 6245, 2313, 794, 7324, 1391, 2647, 6838, 9025, 3368, 3233, 3964, 1717, 5999, 5211, 1144, 4543, 4936, 8378, 2371, 5220, 979, 708, 7713, 2747, 273, 9604, 8546, 3419, 63, 4217, 4846, 8594, 5614, 5511, 2673, 1745, 8597, 1466, 2185, 7390, 193, 6694, 8314, 3282, 8741, 9582