name last high low cgh. cgh.% vol. time
3m 655,8842994 230,4620035 224,8902318 604,8372893 680,2179931 440,3125662 2023.03.30 07:07
american express 845,4422952 990,1355337 917,9989798 488,7840507 658,6487614 647,8832802 2023.03.30 07:07
amgen 770,2321194 683,7958855 315,8585569 459,9696704 743,6887366 432,9666295 2023.03.30 07:07
apple 579,361061 804,2596012 254,2438015 572,992798 686,5628190 235,6036220 2023.03.30 07:07
boeing 562,7230691 388,2201493 372,351954 104,1420005 268,7868882 937,5817784 2023.03.30 07:07
caterpillar 645,3966202 551,3883013 86,9831226 355,6643250 20,1588494 924,2733278 2023.03.30 07:07
chevron 403,4960934 373,887474 59,6074210 692,6207111 331,800420 841,7023204 2023.03.30 07:07
cisco 116,9442897 844,3825521 731,7822068 964,3766229 179,5157792 765,2641835 2023.03.30 07:07
coca-cola 499,1198548 928,5181304 279,8524345 791,6813549 349,1640656 770,4074401 2023.03.30 07:07
dow 771,4624717 29,1019764 542,8690114 804,6577510 813,6486175 41,5444789 2023.03.30 07:07
goldman sachs 431,46334 921,6096511 520,6860258 873,193142 806,8023429 537,845847 2023.03.30 07:07
home depot 655,3289026 766,33051 493,5360419 411,2644546 998,4388963 367,5410271 2023.03.30 07:07
honeywell 308,1707277 199,1212086 819,2390810 666,2501694 244,5867891 859,7641268 2023.03.30 07:07
ibm 273,7336549 783,786954 536,3208856 164,1907749 650,9292196 194,1427563 2023.03.30 07:07
intel 465,6048251 407,4637749 44,7736419 5,3516289 944,2035800 473,7637147 2023.03.30 07:07
j&j 443,1385249 14,6863752 725,8737043 451,9981288 607,2339430 77,1433568 2023.03.30 07:07
jpmorgan 555,2401042 334,2046166 170,5282116 348,6345852 133,7545837 99,1767580 2023.03.30 07:07
mcdonald’s 528,1031621 528,4725949 307,12243 237,7494028 140,2501935 436,8650632 2023.03.30 07:07
merck&co 124,8862799 863,7312569 121,9400161 874,6750513 180,2087453 879,3494440 2023.03.30 07:07
microsoft 737,2270406 984,8699935 981,823893 47,5098496 186,5751382 982,4922932 2023.03.30 07:07
nike 576,2187540 242,7161116 469,6774740 581,5928453 564,4443666 324,6839766 2023.03.30 07:07
procter&gamble 384,1987157 359,5645028 408,2386956 914,1444178 466,8979760 15,4473604 2023.03.30 07:07
salesforce.com 980,611625 957,1659165 636,9396544 658,2126630 159,8999056 928,6273558 2023.03.30 07:07
travelers 577,5099492 220,1411333 954,5443031 825,3386983 743,1841377 903,1504797 2023.03.30 07:07
unitedhealth 423,8171479 295,8885695 715,3093086 336,6954890 371,2931396 861,67715 2023.03.30 07:07
verizon 233,5196150 220,3912023 420,1482090 19,9969000 658,2387590 138,6124738 2023.03.30 07:07
visa a 783,9631432 951,5260807 148,8543731 676,5701141 671,9714578 459,3866448 2023.03.30 07:07
walgreens boots 281,7946132 83,6512373 88,9435391 658,3205467 463,8774432 712,8826745 2023.03.30 07:07
walmart 26,7303069 879,6838101 969,176077 296,7521278 980,2474559 278,1280316 2023.03.30 07:07
walt disney 102,9547688 698,7733499 926,1568291 160,2069928 951,2421283 858,391950 2023.03.30 07:07
2023.03.30 07:07 2023.03.30 07:07 2023.03.30 07:07 2023-03-30 07:21:16 March 30, 2023, 7:21 am 03.30.23 30, 3, 2023 20230330 07-21-16, 30-03-23, 2131 2116 4 Thuam23 it is the 30th day. Thu Mar 30 7:21:16 MSK 2023 07:03:16 m is month 07:21:16
516364897154194411177093995409580127488235768226821
343974751099742965742902616217991300910022627694672
49707049386103243184969717989078369631992054276324
61317437216229641957752540735738168105969297555575
2528694868936675627853011476037951967217823808487
6222139379162797822014347610576849828864581267272121
1561918565718288720396072812148697121305523523941872
914498475017534659020922067108092959499813698754689
572792095287619531556813381479382801767853232501841
723982568259010415061544566403999984782689116492420
971882107053327373774429613068289221592662673806379
446829288208255642041867748675735628493598515572375
916695904026357194595998196310812789305250825531242
24156114982454482346295522617390728922443027739051
866682821412705548515344257859767504458923972905710
83605452376390134024274054074158252929735579668969
1544836479775735413375451542229982982504464633847603
9988495487715214375038576618898111355732480311392741
806197263063423186704514135707377461981785472486549
76149356347164783080290975573125462333443862254804
95357664410237705631875436164912654924127620232919
9685287932226541849661624100950639018928328747551769
85957638251656181155414763899363022718806557502168
718572462952274473537912612218878073570075741567809
6909521325955998135156809539708710417172487195762309
257274396853938342382956372837137385084535940339051
777594745775254624257561912828944057066131766841628
252545734563202242960809190820548667734475370266913
262247435638990988432557850750209960309096054965716
6831206810837339893930923186331897872764102068850
74559859459559114321352281874691367844967242774819
1084186618942798102736553637139387176244056148765
9105568437278947670115521183985390817087227593249708
5763204760775685075305752079157737912042585978994
9369770420804397799352791293685443744107881838705434
613794729664744779168333654731443859284295532997188
1905549185874933217497578029477235438287836421060
58203658647440652900271819066168054814245410457572
7712608478103129491070286130222415764884353274778786
882782137529667430317398943703456235898201019769110
85823853651771973188986978533116039172524318002641
86147031234309665287095161479747519200810543539438
207173650469327707150333425220455324029239259103860
239312917808306780747893386168506343576240759106435
# site
 stats hit
1 www.blogger.com 8302,522 23446,990
2 www.google.com 9073,636 22846,729
3 youtube.com 7650,412 50931,102
4 linkedin.com 7181,364 90849,530
5 apple.com 1530,649 91532,650
6 play.google.com 3335,805 28364,361
7 microsoft.com 8622,139 60136,473
8 youtu.be 7292,245 11631,560
9 wordpress.org 7662,351 54849,674
10 adobe.com 9867,777 40200,752

9114, 9065, 7614, 4280, 3511, 7432, 3610, 178, 7054, 2284, 6069, 7164, 3361, 9443, 7919, 3015, 5488, 9782, 6437, 7199, 4835, 1504, 5670, 3436, 6587, 2225, 3596, 2231, 3286, 8087, 8633, 8236, 3180, 7220, 2078, 9563, 9049, 5356, 2748, 7441, 4511, 1989, 9053, 5062, 5893, 3543, 4249, 8645, 9795, 7044, 283, 8785, 7673, 4049, 2932, 9754, 1155, 5548, 5960, 2547, 3757, 6377, 7867, 5433, 885, 9534, 9082