name last high low cgh. cgh.% vol. time
3m 285,6179789 770,3195398 428,2789690 259,1236819 503,1496536 138,7952928 2023.03.25 10:16
american express 855,4706392 364,1515992 97,9213385 469,2759567 3,7897676 786,2376196 2023.03.25 10:16
amgen 571,4570143 969,253345 952,2016097 922,2370315 819,6925466 557,2477036 2023.03.25 10:16
apple 971,8154783 372,4746360 965,5094833 270,8208954 980,6336525 972,768829 2023.03.25 10:16
boeing 555,4418863 353,5574783 232,1389836 795,8030500 596,7647576 828,5481114 2023.03.25 10:16
caterpillar 966,7511027 785,7859558 444,3417140 34,4151647 158,4050448 889,1223240 2023.03.25 10:16
chevron 914,1597294 943,8946505 793,9157139 971,3483727 358,3243727 905,5892539 2023.03.25 10:16
cisco 463,7009488 392,593541 466,2206883 607,4320737 971,3926081 218,4154401 2023.03.25 10:16
coca-cola 734,2516887 830,8915142 657,7204053 14,5712614 880,9570575 466,6735164 2023.03.25 10:16
dow 872,4374451 22,2303715 762,9277399 819,2251739 629,2119292 285,943951 2023.03.25 10:16
goldman sachs 433,8919933 526,4044083 285,7444980 820,189234 996,6504530 910,6529201 2023.03.25 10:16
home depot 371,9242757 224,2509928 881,6900933 924,7541045 128,9463981 984,8893559 2023.03.25 10:16
honeywell 874,8041013 115,5028266 17,3990577 597,4486478 291,1236903 853,5756523 2023.03.25 10:16
ibm 868,6729044 594,8643750 324,5050132 517,6942155 429,7414764 945,3106221 2023.03.25 10:16
intel 432,8697172 65,5591078 816,492025 449,6902531 853,5629934 193,8693341 2023.03.25 10:16
j&j 962,7903013 318,2531020 914,1710380 828,7821799 844,4233299 646,1672997 2023.03.25 10:16
jpmorgan 928,1638497 861,3576320 905,8067233 668,3368957 676,7329805 896,4925557 2023.03.25 10:16
mcdonald’s 782,3444671 183,6354867 907,3758884 505,8695116 167,8228027 123,801813 2023.03.25 10:16
merck&co 993,9513678 862,8377829 375,5089158 6,3030407 673,8665977 661,5780915 2023.03.25 10:16
microsoft 673,3289265 915,3497614 62,8109905 842,8440900 156,251257 480,629180 2023.03.25 10:16
nike 401,9843974 932,5672037 807,550430 647,8010406 7,5097460 639,3811083 2023.03.25 10:16
procter&gamble 19,6439060 684,6914272 510,3448214 270,1838245 674,1845057 534,7356549 2023.03.25 10:16
salesforce.com 995,3759028 580,1509537 401,593215 214,8020425 44,1463012 369,8509189 2023.03.25 10:16
travelers 202,166311 652,2077548 526,2907829 589,5450387 934,2730119 237,4451925 2023.03.25 10:16
unitedhealth 618,5059844 629,2915812 690,1626028 28,6859862 538,6069808 837,9395340 2023.03.25 10:16
verizon 666,508115 741,7100211 197,1108225 561,3984567 128,2128992 606,6538305 2023.03.25 10:16
visa a 504,1950745 199,4383709 468,4353349 883,859196 941,5125803 378,6318092 2023.03.25 10:16
walgreens boots 675,4047367 318,2136886 12,1547351 154,6780197 206,8947989 388,4026591 2023.03.25 10:16
walmart 6,9489805 801,1330749 162,4073272 787,6655617 602,9857745 104,704880 2023.03.25 10:16
walt disney 421,9874959 157,3624285 500,5339083 994,1752592 938,3120329 389,9503624 2023.03.25 10:16
2023.03.25 10:16 2023.03.25 10:16 2023.03.25 10:16 2023-03-25 10:29:59 March 25, 2023, 10:29 am 03.25.23 25, 3, 2023 20230325 10-29-59, 25-03-23, 2931 2959 6 Satam23 it is the 25th day. Sat Mar 25 10:29:59 MSK 2023 10:03:59 m is month 10:29:59
542267241654426876112733626885989687695112838441262
585394869050164192776523145994608118660656965398471
5583413279101225534123036047878652837852297578282944
3262865971484046108512649351258335863233119826143257
501892235480744442178379587121717723739122129849695
296832317897730862109605692582442083476712491867893
2312754080594315673095379331682493992756905117567137
3567992209151252310136447288359039754710114746794
469443411554835594498492554425287829555273257838183
1638273918069819264921680803022622987826592056485
827644225150611344915321812546815188601232781896
4967936130363718409435176755649994786658733875659041
394196753860693760928567430867651568954750589647912
5500882790546858860433703938551292719743388833766552
1272504218174660508134102441265675525271138760052487
602827336743809431882325553156093435975981085926590
962111082486797097139223649677172576225223358167566
173470661359182434437786225116189625443178832326
2223832237675945837947999322269976367788916543639296
99291449729339634595669863314843343663450373611050
1974594320784478126532613532682818910694746477451
37077270433617051261512031469827966142307367924001
855269469457681454095969142959545439185453416186127
5812339984564290952605347289157040292079229788494
4425780139371470342592855326146180032839837272612871
964949581672821393415804093532927203614203261118533
4749577397514683563531596033140465261876096353085
583875373677164990648707070300848151632379251856264
8884169564116422493874290152666575919806283359
889552133720569047205872169077815739935579361736
351152580936252557770808940925350357260808152727
1542645175761296751095207533135127302596643499559601
13929513625878143329510745750167812073716024216784
240088602773975223703339871715063297524559388608157
2813777594326335217585431391793540622399487745294008
61478477288748818868352604632649352059244695201687
539451866829413496864482960416145536803791185954606
608958848521399096937025830268085179610943494425040
797373214674670211846979826058458328630395266471823
7723231686176397286693461627479057036552501132225887
478673486137873122012172426868636502301891814899551
348213999458767353291348307789379693605209069675694
2394135336824716793527445337408076794824191058909446
2769237022985644670753515145608299864164588964527414
# site
 stats hit
1 www.blogger.com 8361,351 33032,388
2 www.google.com 2950,129 66434,937
3 youtube.com 3652,511 16592,842
4 linkedin.com 749,531 51205,8
5 apple.com 660,655 52184,395
6 play.google.com 2624,311 39300,405
7 microsoft.com 7271,800 99308,912
8 youtu.be 4446,65 65263,281
9 wordpress.org 4146,983 66816,710
10 adobe.com 1112,333 64572,477

8117, 9179, 8298, 4086, 4471, 7464, 1960, 4848, 1437, 4401, 486, 6225, 3889, 1427, 9777, 5644, 9367, 1319, 4075, 2504, 3434, 6122, 1473, 5348, 4929, 4988, 6955, 5731, 4533, 8057, 3347, 2203, 8522, 377, 8925, 1141, 2847, 7751, 8232, 7228, 2846, 8576, 3429, 644, 1463, 2270, 2400, 7522, 7993, 3518, 778, 9276, 1921, 7944, 125, 3313, 7387, 2771, 6193, 8776, 2115, 2464, 5517, 5436, 7883, 428, 3611