name last high low cgh. cgh.% vol. time
3m 576,7775727 278,9723691 572,211075 413,3337074 346,31508 489,2673910 2023.01.28 06:18
american express 442,5710975 781,1242212 766,9832052 868,3802789 684,7232808 232,2339714 2023.01.28 06:18
amgen 787,6143357 272,6406948 946,5929652 641,5225390 371,9192771 495,9428106 2023.01.28 06:18
apple 940,9078364 277,2861869 911,7652849 554,3529547 337,3352588 477,1027679 2023.01.28 06:18
boeing 319,3458897 483,30721 70,7145105 237,8559962 329,5090330 497,2756856 2023.01.28 06:18
caterpillar 102,1382058 798,4725360 58,2931325 415,9978673 201,6918644 284,1119559 2023.01.28 06:18
chevron 457,8376320 465,7935316 173,9420863 896,4913546 288,3793461 494,3571463 2023.01.28 06:18
cisco 94,7314700 213,4227026 241,7098334 698,3425011 848,4966127 815,9055220 2023.01.28 06:18
coca-cola 789,2303835 903,9907140 922,1874433 103,3793970 26,5675803 173,1979658 2023.01.28 06:18
dow 510,692279 689,7976424 449,1837469 155,5424304 915,3679312 965,1557198 2023.01.28 06:18
goldman sachs 78,6635211 498,9258037 160,3132578 831,9498788 544,7347147 940,4658890 2023.01.28 06:18
home depot 922,432625 845,9472331 611,182145 146,1205092 88,8345192 918,5360163 2023.01.28 06:18
honeywell 19,729402 79,9334829 441,435796 90,5186358 707,5874234 444,8672343 2023.01.28 06:18
ibm 900,2757650 817,4443223 11,7577057 910,9326376 801,7554971 879,4118109 2023.01.28 06:18
intel 773,250696 532,8611539 859,4504715 397,8778547 523,4756168 811,9642830 2023.01.28 06:18
j&j 519,9005400 483,2262970 488,9273582 94,3886444 203,9106442 833,2136029 2023.01.28 06:18
jpmorgan 668,7431778 147,4693179 499,261111 881,2723864 52,4134487 134,9107693 2023.01.28 06:18
mcdonald’s 864,5307104 788,3873319 7,5999613 352,5255235 501,8345336 752,9884645 2023.01.28 06:18
merck&co 762,8453516 377,9650149 756,2100754 179,4243455 953,3248582 893,4519279 2023.01.28 06:18
microsoft 351,7747921 724,4021499 189,8578545 313,521609 389,1015430 440,3948920 2023.01.28 06:18
nike 701,7911075 920,2020055 626,6722359 191,3875327 518,5675787 353,2735830 2023.01.28 06:18
procter&gamble 777,5311654 698,7309072 856,5915917 183,2069928 367,9071493 609,5546244 2023.01.28 06:18
salesforce.com 765,9220617 607,1535686 24,462778 548,7251088 837,4688760 927,4630262 2023.01.28 06:18
travelers 141,1175841 850,6586991 685,2031065 932,4628169 734,6302104 194,5902953 2023.01.28 06:18
unitedhealth 222,3765590 797,5881858 284,4064305 143,487119 329,7495953 203,3520967 2023.01.28 06:18
verizon 796,7507409 78,6332583 220,43197 97,3607285 122,9468433 20,8070665 2023.01.28 06:18
visa a 150,9517095 270,8842215 582,4636073 475,8037220 840,2718046 392,1238744 2023.01.28 06:18
walgreens boots 678,5347179 173,67272 285,3748666 359,801863 126,4360293 713,3452242 2023.01.28 06:18
walmart 440,8097290 706,5622526 756,7253802 369,9065220 677,6392023 790,2590095 2023.01.28 06:18
walt disney 103,2652600 63,9429757 537,4546392 67,2152996 989,2394362 222,2736701 2023.01.28 06:18
2023.01.28 06:18 2023.01.28 06:18 2023.01.28 06:18 2023-01-28 06:31:21 January 28, 2023, 6:31 am 01.28.23 28, 1, 2023 20230128 06-31-21, 28-01-23, 3131 3121 6 Satam23 it is the 28th day. Sat Jan 28 6:31:21 MSK 2023 06:01:21 m is month 06:31:21
580974006744573791163373889193633091309515313321407
959357069944586916838195531264501270704961877316319
2664258411367871450683555158691662929457387530793932
128156234547525023569307322780414187161865503329651
6733812674262328700613344004864139167122344751552410
29747712294073535109472782643109732284916232388721
538750558181995346773622047477280152446129038255
40743270217766695784264955415122692612113470990
3452418417678021075010988310254776525984272239385
236273747867242569653397346143262213148384538127821
558696142265782553257046463682255216742079257962887
8995617683501857673299383761316778293547777716245411
88376205178442164283115734240744035934697353719817
928383449888064690412204596409459327556549845059527
519419968045644959713568904472761795791195817142181
909476438162351778451436794917301440198810365869670
27897302659516555016707299749492098814956017118968
532916939719538294513417621292169658199230251028346
1368620828029889653589756628389195308477338713442500
8993476122617394646454689595984552088263124492068
654874207056664737507944737613387583921968993024721
33943039300488728632683677444186172895894290917569
52375578803712794121427554421153377973764210842766
8588288863730268082514336695338283751533279900112
953437711215575912021337403397354227100273666506983
8379118126259486585199674615763612326962758428463142
4618347197207584239303372103323086262169429822698
1038524711243971146664434591925764066506364316844757
7398203183035638724734151356490739284480712096517623
440319826822935690778147863089624430802242647192
7606139231364533702869281928119939454735418414762128
4270438541430332713764377250187538317665379369293
2365938244857267811229659740985340394295432360026999
489940407053496089685436659696123566921240886661
85541050531548714057593973454348172255623964943330
7408921258276730331928251399134480623813937515129415
4495755416135241902985907944780357133731635923724396
88003375365741225693617165602000958705771179619826
6233449139446536150451871402136118122771306937552487
2895890647674918576725466178249596762244146889567867
79662150608590077651294923154381991518908545892230
53832953210487087144055945527985119697670114859
38152615043795915858236449808384937699738654181
913272134915438371299258739451131097568964290129615
# site
stats hit
1 www.blogger.com 6009,237 34785,498
2 www.google.com 6546,502 41045,84
3 youtube.com 5733,410 43295,684
4 linkedin.com 9532,835 5448,648
5 apple.com 8271,806 52112,736
6 play.google.com 2562,401 4605,944
7 microsoft.com 1576,855 90766,753
8 youtu.be 7561,966 71415,357
9 wordpress.org 2019,62 85424,857
10 adobe.com 5632,265 94028,137

3733, 6273, 8743, 349, 7957, 9355, 8162, 3540, 7867, 4271, 8209, 9540, 6382, 4460, 7507, 5770, 4021, 3317, 4788, 9556, 1367, 4710, 7701, 6238, 9316, 3088, 8347, 6353, 731, 3757, 6636, 9476, 1569, 3420, 6458, 9101, 1886, 7351, 2060, 5154, 4096, 8900, 868, 7171, 6064, 9835, 453, 3356, 2103, 8377, 9751, 6384, 1288, 1223, 7323, 4722, 4617, 3860, 8872, 7083, 1957, 7635, 6228, 4429, 7766, 6890, 282