name last high low cgh. cgh.% vol. time
3m 647,5934141 414,4277676 302,9233237 543,2179149 480,4777405 875,4975377 2023.02.01 15:54
american express 54,9938801 668,2505285 112,7638475 153,4894265 789,4986680 204,315999 2023.02.01 15:54
amgen 573,6353657 429,4168027 779,8020160 810,4261915 396,2239911 854,6970902 2023.02.01 15:54
apple 148,3971757 915,6271599 875,7901275 125,9285946 784,7932038 179,8961139 2023.02.01 15:54
boeing 557,3316886 386,3465067 830,5893394 378,4037541 225,8069593 820,40292 2023.02.01 15:54
caterpillar 609,6305131 430,44053 854,2841797 701,18189 681,6165005 629,5562714 2023.02.01 15:54
chevron 407,7536762 485,1906354 547,6639890 87,1039312 995,4722895 450,8260342 2023.02.01 15:54
cisco 62,8285444 230,2863338 635,503449 291,2444789 681,7205836 249,5353620 2023.02.01 15:54
coca-cola 5,9503796 537,6861185 567,1661595 243,9735079 919,7272558 164,4667154 2023.02.01 15:54
dow 391,2508924 571,3869223 723,210844 213,7848107 849,4427446 72,4851323 2023.02.01 15:54
goldman sachs 493,3615074 729,1739473 83,9784954 709,868541 928,2464900 773,4957550 2023.02.01 15:54
home depot 413,153623 469,3324849 742,6334060 799,1338627 884,3698468 521,6074803 2023.02.01 15:54
honeywell 391,7337414 392,2405598 177,4634353 725,6695753 825,4553033 843,9070335 2023.02.01 15:54
ibm 434,5528316 993,3626736 799,7668600 858,2119709 782,3276913 544,5248402 2023.02.01 15:54
intel 961,3436560 659,8453956 713,1794878 453,1044339 913,8451667 345,897149 2023.02.01 15:54
j&j 309,706858 759,1335446 526,6028126 41,9597877 156,344655 323,9549656 2023.02.01 15:54
jpmorgan 801,1808896 167,5835477 509,7113921 109,4696781 55,7670906 315,7685508 2023.02.01 15:54
mcdonald’s 946,7679495 873,8598074 613,2179782 949,9217181 289,7088124 56,8146530 2023.02.01 15:54
merck&co 312,958407 774,4672690 131,969018 422,9316317 278,5891710 515,7863722 2023.02.01 15:54
microsoft 301,6235670 256,3556110 391,5711238 125,3372359 339,9971463 197,9521893 2023.02.01 15:54
nike 215,1465654 874,5037884 855,9291701 319,1670026 25,928820 634,1553169 2023.02.01 15:54
procter&gamble 190,565061 87,4675750 646,6021277 254,9462401 226,5099972 302,6163522 2023.02.01 15:54
salesforce.com 82,4260127 953,4201941 423,1506312 373,6382834 297,2462908 142,1525742 2023.02.01 15:54
travelers 176,4605131 320,2004715 553,9538484 356,7431786 11,4427368 211,6560315 2023.02.01 15:54
unitedhealth 45,4647006 602,2705591 974,9041225 887,558187 330,8404993 476,7532941 2023.02.01 15:54
verizon 991,8483962 392,2883269 95,5336492 441,2701476 994,7604779 471,5475572 2023.02.01 15:54
visa a 714,8264073 291,7246806 269,5014893 381,3140084 966,9829834 584,9408877 2023.02.01 15:54
walgreens boots 887,4714787 996,2172410 312,4727191 970,3031082 321,3621125 591,4158020 2023.02.01 15:54
walmart 895,323361 686,8899238 793,1565686 438,5071400 982,7282168 232,2521199 2023.02.01 15:54
walt disney 230,6125325 566,1958959 595,1506957 137,4826217 622,1334898 700,9341522 2023.02.01 15:54
2023.02.01 15:54 2023.02.01 15:54 2023.02.01 15:54 2023-02-01 16:07:52 February 1, 2023, 4:07 pm 02.01.23 1, 2, 2023 20230201 04-07-52, 1-02-23, 0728 0752 3 Wedpm23 it is the 1st day. Wed Feb 1 16:07:52 MSK 2023 16:02:52 m is month 16:07:52
670492748287928329165392557168739292136986960095463
7598783428609312486355656209232877124358472336068339
954485051823215938675538208629665619627525237726736
789453533815580272411118777201291948744399079944192
95428546457803069808117508332067772114842690076796
2474661380344628525516342894512961731849725415897414
674718394172259632135941179203221341426593528987090
64109518869324376615532568721128018130420197587525
3224347657389933708282356036107861943857894608575
6970928740254917282573865579950250443802215379499734
6839323428553746469846535271510292953749654018597446
20047107192193193595357592787596678057880154496148
134223292017418160693068125578555306664729125491099
2698389985356851402751957990430982623482217357575415
51678394931328139937845122105654686866747005575974
7192156647785702998426330937157986402267702829702
236431622988692959128680173411936478804766154102
6775882093646734952228784274443693659842473292787183
8671939271817154264371859042909762967756892931849896
870591236497968356520562865423640736755519765403782
724239488091408829179615265376788278828875905521
809357387528884057774708772255420481877566056636267
628989926643386889598191316015188884140487561517875
258611144872708921065631732447233193889549940752210
35434629027765489994177729695717049812861038077967
52706208487112057790437941223804688421645824252842
8766363531528774638359211977969592635633735445996356
338460582172721556255997833973653094122305401741
45469106762569437177643936914139527869689894493622
4984969210543065695582552646836129619486965755672512
792387743714520748235504223337331524449630692421782
48049423981392758891234463943566372448705657635111
89147860325080439977176441224130031611857979377727
2625649755572088610560788008200253076932722761813293
6819378562218034414581277005156983779137760288201989
446748832929898762473123792478703500280795746469035
15366779390016949003484133631971011172571703755293
610688047184299438635207567617922002890597265162781
2920113582468149238173889295226868088712410385016307
89321686507208829948825502178026364140557628477934
51973941905432585068160847271662906615555757608154
644562179495010231967228987747439413605929937741196
3164902782892318824647252154916936874103530271069150
54166318225435667999495762338224497531441197732378
# site
 stats hit
1 www.blogger.com 5075,656 94831,399
2 www.google.com 5706,589 93963,863
3 youtube.com 2205,601 8817,169
4 linkedin.com 9573,217 24852,143
5 apple.com 3110,561 71876,231
6 play.google.com 8983,768 47509,452
7 microsoft.com 5205,637 89269,643
8 youtu.be 6141,744 87987,122
9 wordpress.org 3996,829 51955,971
10 adobe.com 4170,460 83299,638

9212, 172, 546, 4482, 8785, 5129, 1535, 1664, 8573, 4044, 6884, 8, 455, 9335, 8039, 5645, 3769, 8623, 7414, 460, 9889, 2658, 5234, 9327, 2406, 9818, 8629, 4454, 9535, 4129, 9496, 4824, 5590, 7578, 6550, 9202, 3626, 7862, 6180, 2665, 557, 7873, 2308, 8269, 6114, 9415, 2171, 8873, 7684, 764, 4487, 672, 1824, 6971, 5721, 6588, 2118, 5463, 6786, 6266, 6129, 8508, 9919, 6060, 3830, 1837, 6789