| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 137,9951284 | 618,5062543 | 685,3653514 | 63,2713897 | 308,4221976 | 225,4125323 | 2023.05.30 18:25 |
| american express | 697,9683705 | 399,1410877 | 869,1382950 | 4,4833367 | 992,3754336 | 766,1336361 | 2023.05.30 18:25 |
| amgen | 483,1786412 | 327,1797240 | 9,2872431 | 881,1453225 | 283,4995447 | 651,9677117 | 2023.05.30 18:25 |
| apple | 865,7143975 | 239,1723295 | 137,4636796 | 585,8339106 | 432,9832642 | 975,3009499 | 2023.05.30 18:25 |
| boeing | 122,9783557 | 784,1140303 | 354,5506774 | 248,8372221 | 729,5740185 | 17,7382967 | 2023.05.30 18:25 |
| caterpillar | 861,8980084 | 883,1436330 | 398,5351958 | 112,2624490 | 250,3504460 | 435,3861883 | 2023.05.30 18:25 |
| chevron | 814,196402 | 220,2461754 | 3,1950970 | 547,1244635 | 174,3314118 | 239,5272418 | 2023.05.30 18:25 |
| cisco | 882,4861602 | 365,6114077 | 61,3814100 | 350,9214402 | 280,2333235 | 66,6769714 | 2023.05.30 18:25 |
| coca-cola | 768,1764177 | 939,181124 | 527,3741988 | 404,3409890 | 394,6243994 | 587,3967432 | 2023.05.30 18:25 |
| dow | 819,1342896 | 521,9929490 | 466,7597005 | 520,3477905 | 246,8846546 | 959,3060393 | 2023.05.30 18:25 |
| goldman sachs | 266,3089024 | 228,5454829 | 542,2925525 | 223,3107449 | 469,1618745 | 329,9958336 | 2023.05.30 18:25 |
| home depot | 536,7331579 | 337,9299121 | 358,9239869 | 327,1770535 | 59,8478620 | 170,5239778 | 2023.05.30 18:25 |
| honeywell | 607,6901931 | 871,8534231 | 575,8309663 | 160,8409121 | 140,3869418 | 387,6820944 | 2023.05.30 18:25 |
| ibm | 679,6088491 | 992,1484642 | 770,3216965 | 145,3067968 | 55,4811202 | 237,4124114 | 2023.05.30 18:25 |
| intel | 405,5633642 | 589,4633834 | 411,7594672 | 987,187885 | 450,8591293 | 872,245078 | 2023.05.30 18:25 |
| j&j | 690,316739 | 865,8299641 | 419,2518148 | 512,981098 | 860,5048976 | 247,6313874 | 2023.05.30 18:25 |
| jpmorgan | 826,3908716 | 938,8814483 | 872,1748931 | 294,2770987 | 738,8833245 | 740,1494832 | 2023.05.30 18:25 |
| mcdonald’s | 643,7278431 | 169,924519 | 587,404833 | 117,2770678 | 73,9823796 | 107,4907727 | 2023.05.30 18:25 |
| merck&co | 234,6190901 | 589,948581 | 124,8354563 | 726,9505817 | 227,6644296 | 832,983195 | 2023.05.30 18:25 |
| microsoft | 839,1258896 | 376,5775798 | 10,1159001 | 727,6520057 | 843,8953346 | 744,4307155 | 2023.05.30 18:25 |
| nike | 935,8614172 | 708,79749 | 843,8148150 | 499,779909 | 434,876300 | 173,5578927 | 2023.05.30 18:25 |
| procter&gamble | 923,8990945 | 508,1494141 | 563,3405041 | 248,4028467 | 466,6231517 | 980,4756076 | 2023.05.30 18:25 |
| salesforce.com | 739,7074893 | 128,5827950 | 603,8720708 | 14,5386416 | 733,7212936 | 547,5772845 | 2023.05.30 18:25 |
| travelers | 536,453640 | 655,9700134 | 133,8281244 | 528,560802 | 727,363803 | 206,2907429 | 2023.05.30 18:25 |
| unitedhealth | 377,4532279 | 693,8432780 | 77,6740158 | 319,8154314 | 382,4464988 | 398,9843289 | 2023.05.30 18:25 |
| verizon | 319,4117367 | 523,520574 | 133,695868 | 629,6691386 | 115,2846173 | 639,2479447 | 2023.05.30 18:25 |
| visa a | 113,1670580 | 304,8399605 | 204,5095191 | 131,5803226 | 962,8242927 | 424,391266 | 2023.05.30 18:25 |
| walgreens boots | 498,7424860 | 854,8798135 | 189,2527842 | 864,5075543 | 664,3871127 | 560,7975510 | 2023.05.30 18:25 |
| walmart | 457,1889535 | 467,5716501 | 474,1058415 | 819,5863123 | 273,1236196 | 426,4763376 | 2023.05.30 18:25 |
| walt disney | 633,5569759 | 57,5958856 | 381,4802606 | 635,8795770 | 223,4895700 | 759,4117313 | 2023.05.30 18:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1692,243 | 59688,55 |
| 2 | www.google.com | 9894,579 | 56903,423 |
| 3 | youtube.com | 3381,600 | 75389,853 |
| 4 | linkedin.com | 4742,679 | 94512,797 |
| 5 | apple.com | 946,795 | 71623,769 |
| 6 | play.google.com | 2727,777 | 79566,517 |
| 7 | microsoft.com | 3855,552 | 65296,446 |
| 8 | youtu.be | 1662,701 | 77246,336 |
| 9 | wordpress.org | 9424,370 | 38931,932 |
| 10 | adobe.com | 9478,959 | 35460,286 |
1085, 320, 834, 8813, 5450, 1510, 4458, 7070, 3208, 1635, 9250, 9631, 8880, 2421, 2493, 4041, 6661, 1445, 2648, 6278, 6758, 1313, 4465, 1189, 9907, 7879, 7810, 2100, 6456, 5153, 9798, 2525, 3554, 3953, 4227, 4299, 8017, 2200, 3993, 154, 6211, 3057, 5542, 710, 9676, 946, 5056, 5933, 7440, 4811, 115, 2651, 4720, 613, 8237, 2612, 8799, 8467, 824, 6338, 5038, 9974, 753, 8703, 5790, 9859, 2622