name last high low cgh. cgh.% vol. time
3m 925,8369211 892,9604474 603,458921 365,1119118 988,9100063 378,1418158 2023.03.30 01:03
american express 992,2517687 265,910333 759,9053205 659,6289457 178,4919068 803,9664960 2023.03.30 01:03
amgen 966,9309760 543,720435 329,9220040 100,2541962 759,9923598 215,3623994 2023.03.30 01:03
apple 39,5799630 474,264591 490,8523092 169,4823948 104,4334268 573,8631838 2023.03.30 01:03
boeing 339,2326531 492,5164572 724,2959194 483,6910809 227,255822 763,5558813 2023.03.30 01:03
caterpillar 947,8629988 810,7065112 855,247211 69,8936104 605,5432217 920,946532 2023.03.30 01:03
chevron 396,883442 577,4996086 522,1504759 363,8605181 383,8549217 377,1076888 2023.03.30 01:03
cisco 151,8599283 798,3777363 885,5618938 933,8330966 425,7436950 540,2802511 2023.03.30 01:03
coca-cola 768,6085183 174,3731001 152,939309 468,5472707 183,448011 47,7040459 2023.03.30 01:03
dow 196,4096716 564,5784059 265,9415391 686,4154342 801,4848642 793,6869777 2023.03.30 01:03
goldman sachs 47,7267879 520,4716505 471,596819 752,2388989 668,9257629 612,8199400 2023.03.30 01:03
home depot 20,797521 367,2019687 125,4140899 906,3198301 823,4705785 898,883546 2023.03.30 01:03
honeywell 412,5843305 504,2135848 70,2969592 900,1159525 24,4206366 588,4942299 2023.03.30 01:03
ibm 480,3395043 733,1485186 266,3451277 968,2849609 425,3356692 487,5494328 2023.03.30 01:03
intel 750,3929440 869,5735203 863,7674987 662,2756399 352,1656636 489,4210237 2023.03.30 01:03
j&j 463,3897870 537,4863697 810,1245790 980,2907420 464,7137283 439,7293504 2023.03.30 01:03
jpmorgan 59,4077191 15,4837356 743,5012407 34,4931471 894,9024312 67,7577071 2023.03.30 01:03
mcdonald’s 670,7285423 34,217590 894,5225715 443,3568285 912,9797588 843,7227820 2023.03.30 01:03
merck&co 105,8237977 14,5684210 537,4527845 298,5963818 860,3120825 81,6038916 2023.03.30 01:03
microsoft 813,1132857 97,7075078 16,1637061 465,6856466 892,4985617 707,7864540 2023.03.30 01:03
nike 22,1501882 144,9334915 130,9864806 656,2342847 810,6697974 802,3478042 2023.03.30 01:03
procter&gamble 123,1004769 944,9830853 413,243033 587,2258825 138,6840154 933,1533056 2023.03.30 01:03
salesforce.com 847,3986050 839,7399697 897,5463577 526,9182997 696,6697061 851,8264929 2023.03.30 01:03
travelers 656,5080647 61,4664649 178,8634831 814,3004438 963,7584550 284,3765192 2023.03.30 01:03
unitedhealth 782,8705058 602,9203470 554,5357919 74,4022426 934,9126047 143,8315635 2023.03.30 01:03
verizon 459,6686358 750,1555083 339,6016544 982,9945284 110,427786 461,2875810 2023.03.30 01:03
visa a 906,2752622 588,8702214 34,8715537 247,8164753 742,8491422 737,2965806 2023.03.30 01:03
walgreens boots 385,8104748 699,3193309 723,8410352 151,1820418 510,9007576 338,8480126 2023.03.30 01:03
walmart 502,3195510 842,6121309 362,3035342 899,2685911 579,4877366 139,6125135 2023.03.30 01:03
walt disney 359,3855529 429,1013496 235,1658110 398,6196291 976,967531 939,6993650 2023.03.30 01:03
2023.03.30 01:03 2023.03.30 01:03 2023.03.30 01:03 2023-03-30 01:16:37 March 30, 2023, 1:16 am 03.30.23 30, 3, 2023 20230330 01-16-37, 30-03-23, 1631 1637 4 Thuam23 it is the 30th day. Thu Mar 30 1:16:37 MSK 2023 01:03:37 m is month 01:16:37
89944752190493113819009492043083851961992853512
2040487138587848567612875422165870836125663236156145
468465109112675758215514864546678338817531811963184
649297810312223585760888916506290987693607554515014
78922104037771965246769340500990629097439040492758
7608501489778831977540449881234655705088711345028273
440497424445371120332605532290035813271733776119418
657393328117166249923667067221536023362732292822867
943290415202276945814719364723218375298462517975401
492797101300827279915954960763394033504574325563932
16288173184617118936963351263794475714332014881011
524516486760890330480312303502480881686767729686917
313746517323721607122452412572245629367102379598179
383990267434916063101980545145113024244736567704390
41865007983351150949171302973525113058388139444827
89288040938856654590422565690443572530770794924840
621884969226407413571915533046545853541613337
365913768200728086374120550333041266805135820265939
5846840113383009556306790552072196884656987419467
122369144052726019404511131061582902557608688194298
1117276031372076114428108579700096988156992499179166
1256897133718592671114177988739661933754149704890
975453738096903218198676404250132847774886896084095
7239884539566934751859567521469489087925761556883364
282327593119598121255629265680024993356170982903672
8421292391471761032666922596948785289914328972591
70513144784815360190667283182326129790813918631
2204760982831674538197502533945676453943745855637354
75672277156738017275383467854064677553766142553655
6778529926882876906394453617494656686665605190125473
4768427514397639518396035291249915281455356620968197
15729734688067712923220649478895446321591440601215
949178561458489564705692292814509177252194562435911
890195257595342767024877607533704586381143024319622
191775343021779865501560842486198577064270195227685
2639490334908126464774593692783539853512439597796594
31085562706790746187895421973458786887867723909716
5557824219748265214157357301744347839524574279419114
349888068287270765127877221610830644146349833693445
8423173880039040844911703855583624571749600199735318
9075649277963904245147688714881743717563440382572583
9624404602449655998742922931808137027640328574853
79843409736731216505250166083741149896877273476523
264918456396113958418974926604681624534083721349
# site
 stats hit
1 www.blogger.com 1447,272 38247,945
2 www.google.com 3235,771 20980,662
3 youtube.com 9548,960 72526,938
4 linkedin.com 211,130 97698,819
5 apple.com 9718,329 79363,879
6 play.google.com 5944,294 34647,27
7 microsoft.com 9179,652 36694,658
8 youtu.be 239,605 69208,169
9 wordpress.org 8756,75 11341,200
10 adobe.com 8449,324 86050,800

5858, 3042, 7142, 6876, 9167, 6370, 9125, 1279, 302, 5882, 4772, 5102, 8701, 3966, 5697, 4765, 9334, 8712, 9036, 6902, 1247, 302, 9903, 6014, 9432, 6550, 9462, 9721, 8743, 95, 5648, 5994, 2665, 1458, 292, 9902, 1630, 1910, 1785, 1736, 9818, 5419, 9936, 7441, 8825, 3117, 2393, 9455, 3815, 6758, 9271, 5645, 6863, 2432, 5477, 9863, 2453, 4573, 420, 1065, 9548, 3718, 3290, 6998, 4085, 1210, 413